2015-11-04T15:54:00.153Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.474 34.567 1499.9407 15:53:52.63M 2015-11-04T15:54:00.358Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.474 34.567 1499.9409 15:53:52.83M 2015-11-04T15:54:00.564Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.474 34.567 1499.9407 15:53:53.05M 2015-11-04T15:54:00.764Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.474 34.565 1499.9465 15:53:53.25M 2015-11-04T15:54:00.969Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.474 34.565 1499.9470 15:53:53.44M 2015-11-04T15:54:01.200Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.475 34.565 1499.9481 15:53:53.64M 2015-11-04T15:54:01.413Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.475 34.565 1499.9490 15:53:53.86M 2015-11-04T15:54:01.573Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.475 34.566 1499.9491 15:53:54.10M 2015-11-04T15:54:01.779Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.475 34.565 1499.9495 15:53:54.26M 2015-11-04T15:54:01.979Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.475 34.565 1499.9500 15:53:54.46M 2015-11-04T15:54:02.184Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.476 34.565 1499.9507 15:53:54.66M 2015-11-04T15:54:02.389Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.476 34.566 1499.9510 15:53:54.86M 2015-11-04T15:54:02.589Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.476 34.566 1499.9502 15:53:55.08M 2015-11-04T15:54:02.794Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.476 34.566 1499.9495 15:53:55.27M 2015-11-04T15:54:02.999Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.477 34.567 1499.9496 15:53:55.47M 2015-11-04T15:54:03.199Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.477 34.568 1499.9507 15:53:55.67M 2015-11-04T15:54:03.399Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.477 34.568 1499.9503 15:53:55.87M 2015-11-04T15:54:03.604Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.477 34.568 1499.9496 15:53:56.09M 2015-11-04T15:54:03.809Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.477 34.568 1499.9493 15:53:56.29M 2015-11-04T15:54:04.009Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.476 34.567 1499.9480 15:53:56.49M 2015-11-04T15:54:04.214Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.475 34.567 1499.9467 15:53:56.69M 2015-11-04T15:54:04.414Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.475 34.566 1499.9456 15:53:56.88M 2015-11-04T15:54:04.619Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.475 34.567 1499.9457 15:53:57.10M 2015-11-04T15:54:04.840Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.475 34.567 1499.9453 15:53:57.30M 2015-11-04T15:54:05.024Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.472 34.564 1499.9404 15:53:57.50M 2015-11-04T15:54:05.229Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.471 34.563 1499.9392 15:53:57.70M 2015-11-04T15:54:05.434Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.471 34.563 1499.9393 15:53:57.90M 2015-11-04T15:54:05.649Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.471 34.563 1499.9401 15:53:58.12M 2015-11-04T15:54:05.839Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.471 34.563 1499.9408 15:53:58.33M 2015-11-04T15:54:06.039Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.471 34.562 1499.9408 15:53:58.52M 2015-11-04T15:54:06.244Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.470 34.561 1499.9398 15:53:58.71M 2015-11-04T15:54:06.449Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.474 34.565 1499.9446 15:53:58.91M 2015-11-04T15:54:06.654Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.474 34.561 1499.9567 15:53:59.13M 2015-11-04T15:54:06.854Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.475 34.562 1499.9576 15:53:59.34M 2015-11-04T15:54:07.054Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.476 34.562 1499.9589 15:53:59.53M 2015-11-04T15:54:07.259Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.477 34.563 1499.9594 15:53:59.73M 2015-11-04T15:54:07.464Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.477 34.564 1499.9596 15:53:59.93M 2015-11-04T15:54:07.664Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.478 34.565 1499.9600 15:54:00.15M 2015-11-04T15:54:07.869Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.473 34.560 1499.9542 15:54:00.35M 2015-11-04T15:54:08.074Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.472 34.564 1499.9417 15:54:00.55M 2015-11-04T15:54:08.274Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.471 34.564 1499.9390 15:54:00.75M 2015-11-04T15:54:08.474Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.472 34.565 1499.9385 15:54:00.95M 2015-11-04T15:54:08.684Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.472 34.566 1499.9388 15:54:01.16M 2015-11-04T15:54:08.884Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.473 34.566 1499.9381 15:54:01.36M 2015-11-04T15:54:09.089Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.472 34.566 1499.9373 15:54:01.56M 2015-11-04T15:54:09.289Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.473 34.566 1499.9371 15:54:01.76M 2015-11-04T15:54:09.494Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.474 34.568 1499.9375 15:54:01.96M 2015-11-04T15:54:09.694Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.475 34.569 1499.9397 15:54:02.18M 2015-11-04T15:54:09.899Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.476 34.569 1499.9413 15:54:02.38M 2015-11-04T15:54:10.119Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.476 34.569 1499.9430 15:54:02.58M 2015-11-04T15:54:10.304Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.477 34.570 1499.9445 15:54:02.79M 2015-11-04T15:54:10.509Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.478 34.571 1499.9469 15:54:03.00M 2015-11-04T15:54:10.709Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.479 34.571 1499.9491 15:54:03.19M 2015-11-04T15:54:10.914Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.480 34.571 1499.9498 15:54:03.39M 2015-11-04T15:54:11.119Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.480 34.571 1499.9514 15:54:03.59M 2015-11-04T15:54:11.319Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.481 34.571 1499.9523 15:54:03.79M 2015-11-04T15:54:11.600Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.480 34.571 1499.9528 15:54:04.01M 2015-11-04T15:54:11.729Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.480 34.570 1499.9526 15:54:04.26M 2015-11-04T15:54:11.929Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.479 34.569 1499.9519 15:54:04.41M 2015-11-04T15:54:12.129Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.479 34.569 1499.9535 15:54:04.61M 2015-11-04T15:54:12.334Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.478 34.568 1499.9525 15:54:04.81M 2015-11-04T15:54:12.539Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.477 34.567 1499.9518 15:54:05.02M 2015-11-04T15:54:12.744Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.477 34.567 1499.9514 15:54:05.22M 2015-11-04T15:54:12.944Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.477 34.567 1499.9515 15:54:05.42M 2015-11-04T15:54:13.144Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.476 34.566 1499.9525 15:54:05.62M 2015-11-04T15:54:13.349Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.476 34.566 1499.9519 15:54:05.82M 2015-11-04T15:54:13.549Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.476 34.566 1499.9507 15:54:06.04M 2015-11-04T15:54:13.754Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.475 34.566 1499.9498 15:54:06.24M 2015-11-04T15:54:13.959Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.476 34.566 1499.9500 15:54:06.44M 2015-11-04T15:54:14.164Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.476 34.567 1499.9492 15:54:06.64M 2015-11-04T15:54:14.364Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.476 34.567 1499.9490 15:54:06.84M 2015-11-04T15:54:14.584Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.476 34.567 1499.9489 15:54:07.05M 2015-11-04T15:54:14.769Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.476 34.567 1499.9476 15:54:07.27M 2015-11-04T15:54:14.974Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.476 34.567 1499.9482 15:54:07.45M 2015-11-04T15:54:15.179Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.477 34.568 1499.9484 15:54:07.65M 2015-11-04T15:54:15.379Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.477 34.568 1499.9481 15:54:07.85M 2015-11-04T15:54:15.584Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.477 34.568 1499.9478 15:54:08.07M 2015-11-04T15:54:15.789Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.477 34.568 1499.9462 15:54:08.27M 2015-11-04T15:54:15.989Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.477 34.569 1499.9464 15:54:08.47M 2015-11-04T15:54:16.194Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.477 34.569 1499.9463 15:54:08.67M 2015-11-04T15:54:16.394Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.476 34.568 1499.9456 15:54:08.87M 2015-11-04T15:54:16.644Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.476 34.568 1499.9453 15:54:09.08M 2015-11-04T15:54:16.804Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.475 34.567 1499.9456 15:54:09.33M 2015-11-04T15:54:17.004Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.474 34.567 1499.9435 15:54:09.48M 2015-11-04T15:54:17.209Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.477 34.569 1499.9451 15:54:09.68M 2015-11-04T15:54:17.409Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.477 34.569 1499.9457 15:54:09.88M 2015-11-04T15:54:17.614Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.476 34.568 1499.9453 15:54:10.10M 2015-11-04T15:54:17.814Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.476 34.568 1499.9457 15:54:10.30M 2015-11-04T15:54:18.019Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.495 34.586 1499.9667 15:54:10.50M 2015-11-04T15:54:18.224Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.594 1499.9767 15:54:10.70M 2015-11-04T15:54:18.429Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.519 34.608 1499.9937 15:54:10.90M 2015-11-04T15:54:18.629Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.533 34.622 1500.0107 15:54:11.12M 2015-11-04T15:54:18.829Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.535 34.623 1500.0121 15:54:11.31M 2015-11-04T15:54:19.054Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.536 34.625 1500.0135 15:54:11.51M 2015-11-04T15:54:19.239Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.551 34.639 1500.0304 15:54:11.73M 2015-11-04T15:54:19.439Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.552 34.640 1500.0319 15:54:11.91M 2015-11-04T15:54:19.644Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.552 34.639 1500.0314 15:54:12.13M 2015-11-04T15:54:19.849Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.551 34.639 1500.0310 15:54:12.33M 2015-11-04T15:54:20.049Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.550 34.638 1500.0308 15:54:12.53M 2015-11-04T15:54:20.254Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.550 34.637 1500.0303 15:54:12.73M 2015-11-04T15:54:20.454Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.549 34.637 1500.0298 15:54:12.92M 2015-11-04T15:54:20.659Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.549 34.637 1500.0295 15:54:13.14M 2015-11-04T15:54:20.864Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.549 34.636 1500.0297 15:54:13.34M 2015-11-04T15:54:21.064Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.549 34.636 1500.0294 15:54:13.54M 2015-11-04T15:54:21.269Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.549 34.636 1500.0286 15:54:13.74M 2015-11-04T15:54:21.469Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.548 34.636 1500.0283 15:54:13.94M 2015-11-04T15:54:21.674Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.547 34.635 1500.0272 15:54:14.16M 2015-11-04T15:54:21.879Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.547 34.635 1500.0276 15:54:14.36M 2015-11-04T15:54:22.080Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.547 34.635 1500.0287 15:54:14.56M 2015-11-04T15:54:22.285Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.547 34.635 1500.0276 15:54:14.76M 2015-11-04T15:54:22.489Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.547 34.635 1500.0280 15:54:14.95M 2015-11-04T15:54:22.689Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.548 34.636 1500.0283 15:54:15.17M 2015-11-04T15:54:22.894Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.549 34.637 1500.0289 15:54:15.37M 2015-11-04T15:54:23.094Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.550 34.638 1500.0315 15:54:15.57M 2015-11-04T15:54:23.299Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.553 34.641 1500.0350 15:54:15.77M 2015-11-04T15:54:23.519Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.553 34.641 1500.0349 15:54:15.97M 2015-11-04T15:54:23.704Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.553 34.641 1500.0356 15:54:16.21M 2015-11-04T15:54:23.909Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.553 34.641 1500.0363 15:54:16.39M 2015-11-04T15:54:24.109Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.553 34.641 1500.0356 15:54:16.59M 2015-11-04T15:54:24.314Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.552 34.640 1500.0345 15:54:16.79M 2015-11-04T15:54:24.520Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.552 34.639 1500.0332 15:54:17.00M 2015-11-04T15:54:24.720Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.551 34.638 1500.0334 15:54:17.20M 2015-11-04T15:54:24.920Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.551 34.638 1500.0341 15:54:17.40M 2015-11-04T15:54:25.125Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.551 34.638 1500.0349 15:54:17.60M 2015-11-04T15:54:25.329Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.551 34.638 1500.0354 15:54:17.80M 2015-11-04T15:54:25.529Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.550 34.637 1500.0347 15:54:18.02M 2015-11-04T15:54:25.734Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.549 34.636 1500.0337 15:54:18.22M 2015-11-04T15:54:25.940Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.549 34.636 1500.0325 15:54:18.42M 2015-11-04T15:54:26.140Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.548 34.635 1500.0309 15:54:18.62M 2015-11-04T15:54:26.340Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.547 34.635 1500.0302 15:54:18.82M 2015-11-04T15:54:26.545Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.547 34.634 1500.0298 15:54:19.03M 2015-11-04T15:54:26.750Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.546 34.633 1500.0282 15:54:19.23M 2015-11-04T15:54:26.955Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.545 34.632 1500.0267 15:54:19.43M 2015-11-04T15:54:27.159Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.544 34.631 1500.0243 15:54:19.63M 2015-11-04T15:54:27.360Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.543 34.631 1500.0242 15:54:19.83M 2015-11-04T15:54:27.565Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.542 34.630 1500.0237 15:54:20.05M 2015-11-04T15:54:27.765Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.541 34.628 1500.0216 15:54:20.25M 2015-11-04T15:54:27.985Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.539 34.627 1500.0192 15:54:20.45M 2015-11-04T15:54:28.170Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.538 34.625 1500.0170 15:54:20.66M 2015-11-04T15:54:28.375Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.522 34.611 1500.0000 15:54:20.84M 2015-11-04T15:54:28.580Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.521 34.610 1499.9985 15:54:21.06M 2015-11-04T15:54:28.780Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.520 34.609 1499.9973 15:54:21.26M 2015-11-04T15:54:28.985Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.513 34.602 1499.9891 15:54:21.46M 2015-11-04T15:54:29.185Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.603 1499.9844 15:54:21.66M 2015-11-04T15:54:29.390Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.512 34.603 1499.9828 15:54:21.86M 2015-11-04T15:54:29.595Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9829 15:54:22.08M 2015-11-04T15:54:29.795Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.603 1499.9816 15:54:22.28M 2015-11-04T15:54:30.000Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.602 1499.9812 15:54:22.48M 2015-11-04T15:54:30.205Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.602 1499.9816 15:54:22.68M 2015-11-04T15:54:30.405Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.602 1499.9814 15:54:22.88M 2015-11-04T15:54:30.610Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.511 34.602 1499.9812 15:54:23.09M 2015-11-04T15:54:30.840Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9816 15:54:23.29M 2015-11-04T15:54:31.015Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9814 15:54:23.49M 2015-11-04T15:54:31.215Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.602 1499.9814 15:54:23.69M 2015-11-04T15:54:31.420Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.510 34.601 1499.9821 15:54:23.89M 2015-11-04T15:54:31.625Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.601 1499.9821 15:54:24.11M 2015-11-04T15:54:31.825Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9823 15:54:24.31M 2015-11-04T15:54:32.030Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9816 15:54:24.51M 2015-11-04T15:54:32.230Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9822 15:54:24.70M 2015-11-04T15:54:32.455Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9829 15:54:24.90M 2015-11-04T15:54:32.640Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9832 15:54:25.14M 2015-11-04T15:54:32.840Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.510 34.600 1499.9839 15:54:25.32M 2015-11-04T15:54:33.045Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.510 34.600 1499.9845 15:54:25.52M 2015-11-04T15:54:33.250Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.509 34.600 1499.9841 15:54:25.72M 2015-11-04T15:54:33.450Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.599 1499.9824 15:54:25.92M 2015-11-04T15:54:33.655Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.508 34.599 1499.9825 15:54:26.14M 2015-11-04T15:54:33.855Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.508 34.599 1499.9833 15:54:26.34M 2015-11-04T15:54:34.060Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.509 34.599 1499.9838 15:54:26.54M 2015-11-04T15:54:34.260Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.509 34.600 1499.9844 15:54:26.74M 2015-11-04T15:54:34.465Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.509 34.600 1499.9841 15:54:26.93M 2015-11-04T15:54:34.670Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.509 34.600 1499.9834 15:54:27.15M 2015-11-04T15:54:34.870Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.510 34.601 1499.9830 15:54:27.35M 2015-11-04T15:54:35.075Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.510 34.601 1499.9824 15:54:27.55M 2015-11-04T15:54:35.280Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.510 34.601 1499.9833 15:54:27.75M 2015-11-04T15:54:35.485Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.509 34.600 1499.9834 15:54:27.95M 2015-11-04T15:54:35.680Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.508 34.599 1499.9818 15:54:28.17M 2015-11-04T15:54:35.900Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.508 34.599 1499.9814 15:54:28.36M 2015-11-04T15:54:36.090Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.507 34.598 1499.9803 15:54:28.57M 2015-11-04T15:54:36.295Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.507 34.598 1499.9799 15:54:28.76M 2015-11-04T15:54:36.495Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.508 34.599 1499.9813 15:54:28.97M 2015-11-04T15:54:36.700Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.508 34.599 1499.9803 15:54:29.18M 2015-11-04T15:54:36.920Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.508 34.599 1499.9801 15:54:29.38M 2015-11-04T15:54:37.105Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.509 34.600 1499.9814 15:54:29.60M 2015-11-04T15:54:37.305Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.600 1499.9819 15:54:29.78M 2015-11-04T15:54:37.510Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.600 1499.9825 15:54:30.00M 2015-11-04T15:54:37.715Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.510 34.600 1499.9835 15:54:30.20M 2015-11-04T15:54:37.920Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.513 34.603 1499.9879 15:54:30.40M 2015-11-04T15:54:38.120Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.512 34.602 1499.9865 15:54:30.60M 2015-11-04T15:54:38.325Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.511 34.601 1499.9857 15:54:30.80M 2015-11-04T15:54:38.525Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.600 1499.9852 15:54:31.01M 2015-11-04T15:54:38.760Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.599 1499.9846 15:54:31.21M 2015-11-04T15:54:38.930Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9841 15:54:31.41M 2015-11-04T15:54:39.135Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9835 15:54:31.61M 2015-11-04T15:54:39.335Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9829 15:54:31.81M 2015-11-04T15:54:39.540Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9821 15:54:32.03M 2015-11-04T15:54:39.745Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9817 15:54:32.23M 2015-11-04T15:54:39.950Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9813 15:54:32.43M 2015-11-04T15:54:40.150Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9808 15:54:32.63M 2015-11-04T15:54:40.355Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.500 34.590 1499.9750 15:54:32.83M 2015-11-04T15:54:40.555Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.500 34.589 1499.9751 15:54:33.04M 2015-11-04T15:54:40.760Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.499 34.589 1499.9746 15:54:33.24M 2015-11-04T15:54:40.960Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.499 34.588 1499.9738 15:54:33.44M 2015-11-04T15:54:41.165Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.498 34.588 1499.9733 15:54:33.64M 2015-11-04T15:54:41.385Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.498 34.588 1499.9727 15:54:33.84M 2015-11-04T15:54:41.570Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.593 1499.9777 15:54:34.08M 2015-11-04T15:54:41.775Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.594 1499.9775 15:54:34.26M 2015-11-04T15:54:41.980Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9769 15:54:34.46M 2015-11-04T15:54:42.180Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9761 15:54:34.66M 2015-11-04T15:54:42.380Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9766 15:54:34.85M 2015-11-04T15:54:42.585Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.505 34.596 1499.9772 15:54:35.07M 2015-11-04T15:54:42.790Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9783 15:54:35.27M 2015-11-04T15:54:42.990Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9795 15:54:35.47M 2015-11-04T15:54:43.195Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9795 15:54:35.67M 2015-11-04T15:54:43.400Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9791 15:54:35.87M 2015-11-04T15:54:43.602Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9786 15:54:36.09M 2015-11-04T15:54:43.805Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.506 34.597 1499.9795 15:54:36.29M 2015-11-04T15:54:44.005Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.597 1499.9790 15:54:36.49M 2015-11-04T15:54:44.210Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.597 1499.9788 15:54:36.68M 2015-11-04T15:54:44.415Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.597 1499.9785 15:54:36.88M 2015-11-04T15:54:44.640Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9777 15:54:37.10M 2015-11-04T15:54:44.820Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9780 15:54:37.30M 2015-11-04T15:54:45.020Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.597 1499.9795 15:54:37.50M 2015-11-04T15:54:45.225Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9811 15:54:37.70M 2015-11-04T15:54:45.430Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9813 15:54:37.90M 2015-11-04T15:54:45.635Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.597 1499.9813 15:54:38.12M 2015-11-04T15:54:45.850Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.508 34.598 1499.9818 15:54:38.32M 2015-11-04T15:54:46.035Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.599 1499.9822 15:54:38.53M 2015-11-04T15:54:46.242Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9822 15:54:38.71M 2015-11-04T15:54:46.445Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9821 15:54:38.91M 2015-11-04T15:54:46.645Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9811 15:54:39.13M 2015-11-04T15:54:46.845Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.598 1499.9812 15:54:39.33M 2015-11-04T15:54:47.051Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9806 15:54:39.53M 2015-11-04T15:54:47.255Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.598 1499.9811 15:54:39.73M 2015-11-04T15:54:47.461Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9810 15:54:39.93M 2015-11-04T15:54:47.666Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.597 1499.9808 15:54:40.15M 2015-11-04T15:54:47.866Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9814 15:54:40.35M 2015-11-04T15:54:48.070Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9810 15:54:40.55M 2015-11-04T15:54:48.270Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9810 15:54:40.74M 2015-11-04T15:54:48.475Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.596 1499.9801 15:54:40.94M 2015-11-04T15:54:48.682Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.596 1499.9806 15:54:41.16M 2015-11-04T15:54:48.882Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.596 1499.9796 15:54:41.36M 2015-11-04T15:54:49.086Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.505 34.595 1499.9805 15:54:41.56M 2015-11-04T15:54:49.286Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9801 15:54:41.76M 2015-11-04T15:54:49.491Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9803 15:54:41.96M 2015-11-04T15:54:49.696Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.596 1499.9802 15:54:42.18M 2015-11-04T15:54:49.895Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.596 1499.9801 15:54:42.38M 2015-11-04T15:54:50.096Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.597 1499.9821 15:54:42.58M 2015-11-04T15:54:50.323Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.508 34.597 1499.9836 15:54:42.77M 2015-11-04T15:54:50.506Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.598 1499.9843 15:54:43.01M 2015-11-04T15:54:50.711Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.509 34.599 1499.9846 15:54:43.19M 2015-11-04T15:54:50.911Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.600 1499.9840 15:54:43.39M 2015-11-04T15:54:51.120Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9832 15:54:43.59M 2015-11-04T15:54:51.316Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9825 15:54:43.79M 2015-11-04T15:54:51.516Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.510 34.600 1499.9830 15:54:44.01M 2015-11-04T15:54:51.726Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.600 1499.9827 15:54:44.20M 2015-11-04T15:54:51.926Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.510 34.600 1499.9828 15:54:44.41M 2015-11-04T15:54:52.131Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.510 34.601 1499.9839 15:54:44.60M 2015-11-04T15:54:52.331Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.510 34.601 1499.9838 15:54:44.80M 2015-11-04T15:54:52.536Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.510 34.601 1499.9838 15:54:45.02M 2015-11-04T15:54:52.741Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.510 34.600 1499.9839 15:54:45.22M 2015-11-04T15:54:52.960Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.509 34.600 1499.9839 15:54:45.42M 2015-11-04T15:54:53.146Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.509 34.599 1499.9828 15:54:45.62M 2015-11-04T15:54:53.346Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.599 1499.9816 15:54:45.82M 2015-11-04T15:54:53.551Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.508 34.599 1499.9807 15:54:46.04M 2015-11-04T15:54:53.751Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.508 34.598 1499.9808 15:54:46.24M 2015-11-04T15:54:53.956Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.598 1499.9816 15:54:46.43M 2015-11-04T15:54:54.164Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.507 34.597 1499.9825 15:54:46.64M 2015-11-04T15:54:54.366Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.507 34.597 1499.9827 15:54:46.83M 2015-11-04T15:54:54.566Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.596 1499.9825 15:54:47.05M 2015-11-04T15:54:54.781Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9816 15:54:47.25M 2015-11-04T15:54:54.971Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9811 15:54:47.46M 2015-11-04T15:54:55.176Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9807 15:54:47.65M 2015-11-04T15:54:55.376Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9800 15:54:47.85M 2015-11-04T15:54:55.581Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9802 15:54:48.07M 2015-11-04T15:54:55.786Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9806 15:54:48.27M 2015-11-04T15:54:55.986Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9806 15:54:48.47M 2015-11-04T15:54:56.191Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.596 1499.9800 15:54:48.66M 2015-11-04T15:54:56.391Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9808 15:54:48.87M 2015-11-04T15:54:56.591Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9816 15:54:49.08M 2015-11-04T15:54:56.796Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9818 15:54:49.28M 2015-11-04T15:54:57.003Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9813 15:54:49.48M 2015-11-04T15:54:57.206Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9801 15:54:49.68M 2015-11-04T15:54:57.406Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9795 15:54:49.88M 2015-11-04T15:54:57.611Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.596 1499.9788 15:54:50.10M 2015-11-04T15:54:57.816Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.596 1499.9783 15:54:50.30M 2015-11-04T15:54:58.016Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9785 15:54:50.50M 2015-11-04T15:54:58.221Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9781 15:54:50.69M 2015-11-04T15:54:58.426Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9789 15:54:50.89M 2015-11-04T15:54:58.626Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.507 34.598 1499.9779 15:54:51.11M 2015-11-04T15:54:58.826Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.598 1499.9764 15:54:51.31M 2015-11-04T15:54:59.031Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9753 15:54:51.51M 2015-11-04T15:54:59.251Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.507 34.599 1499.9755 15:54:51.71M 2015-11-04T15:54:59.442Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.507 34.599 1499.9741 15:54:51.93M 2015-11-04T15:54:59.642Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.507 34.599 1499.9742 15:54:52.13M 2015-11-04T15:54:59.846Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.506 34.599 1499.9745 15:54:52.33M