2015-11-04T15:53:00.056Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.466 34.560 1499.9299 15:52:52.53M 2015-11-04T15:53:00.261Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.467 34.561 1499.9304 15:52:52.73M 2015-11-04T15:53:00.466Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.467 34.561 1499.9310 15:52:52.93M 2015-11-04T15:53:00.666Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.467 34.561 1499.9312 15:52:53.15M 2015-11-04T15:53:00.871Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.467 34.561 1499.9315 15:52:53.35M 2015-11-04T15:53:01.071Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.467 34.561 1499.9325 15:52:53.54M 2015-11-04T15:53:01.276Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.561 1499.9333 15:52:53.74M 2015-11-04T15:53:01.476Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.561 1499.9337 15:52:53.94M 2015-11-04T15:53:01.682Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.467 34.560 1499.9340 15:52:54.16M 2015-11-04T15:53:01.886Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.466 34.559 1499.9335 15:52:54.36M 2015-11-04T15:53:02.091Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.466 34.558 1499.9331 15:52:54.56M 2015-11-04T15:53:02.291Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.465 34.557 1499.9327 15:52:54.76M 2015-11-04T15:53:02.496Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.465 34.557 1499.9327 15:52:54.96M 2015-11-04T15:53:02.696Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.464 34.557 1499.9320 15:52:55.18M 2015-11-04T15:53:02.896Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.464 34.557 1499.9312 15:52:55.38M 2015-11-04T15:53:03.116Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9310 15:52:55.57M 2015-11-04T15:53:03.306Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.558 1499.9315 15:52:55.79M 2015-11-04T15:53:03.511Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.465 34.558 1499.9324 15:52:55.97M 2015-11-04T15:53:03.711Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.466 34.559 1499.9332 15:52:56.19M 2015-11-04T15:53:03.916Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.466 34.559 1499.9324 15:52:56.39M 2015-11-04T15:53:04.116Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.465 34.559 1499.9309 15:52:56.59M 2015-11-04T15:53:04.323Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.558 1499.9298 15:52:56.79M 2015-11-04T15:53:04.523Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.558 1499.9299 15:52:57.01M 2015-11-04T15:53:04.726Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.558 1499.9294 15:52:57.20M 2015-11-04T15:53:04.926Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.464 34.558 1499.9292 15:52:57.41M 2015-11-04T15:53:05.131Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.464 34.558 1499.9282 15:52:57.60M 2015-11-04T15:53:05.336Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.558 1499.9276 15:52:57.80M 2015-11-04T15:53:05.600Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.558 1499.9279 15:52:58.02M 2015-11-04T15:53:05.752Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.558 1499.9281 15:52:58.27M 2015-11-04T15:53:05.946Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.559 1499.9275 15:52:58.42M 2015-11-04T15:53:06.146Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.558 1499.9274 15:52:58.62M 2015-11-04T15:53:06.351Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.463 34.557 1499.9272 15:52:58.82M 2015-11-04T15:53:06.551Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9272 15:52:59.04M 2015-11-04T15:53:06.756Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9272 15:52:59.24M 2015-11-04T15:53:06.956Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.463 34.558 1499.9271 15:52:59.43M 2015-11-04T15:53:07.161Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9275 15:52:59.63M 2015-11-04T15:53:07.366Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.464 34.558 1499.9283 15:52:59.83M 2015-11-04T15:53:07.586Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.464 34.558 1499.9279 15:53:00.05M 2015-11-04T15:53:07.771Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.465 34.559 1499.9283 15:53:00.27M 2015-11-04T15:53:07.976Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.465 34.560 1499.9282 15:53:00.45M 2015-11-04T15:53:08.176Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.465 34.560 1499.9280 15:53:00.65M 2015-11-04T15:53:08.381Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.465 34.559 1499.9283 15:53:00.85M 2015-11-04T15:53:08.586Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.465 34.559 1499.9282 15:53:01.07M 2015-11-04T15:53:08.786Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.465 34.559 1499.9286 15:53:01.27M 2015-11-04T15:53:08.991Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9285 15:53:01.47M 2015-11-04T15:53:09.191Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9281 15:53:01.66M 2015-11-04T15:53:09.396Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9277 15:53:01.86M 2015-11-04T15:53:09.596Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.464 34.558 1499.9281 15:53:02.08M 2015-11-04T15:53:09.802Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.463 34.557 1499.9279 15:53:02.28M 2015-11-04T15:53:10.006Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9294 15:53:02.48M 2015-11-04T15:53:10.211Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9297 15:53:02.68M 2015-11-04T15:53:10.411Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.463 34.556 1499.9297 15:53:02.88M 2015-11-04T15:53:10.661Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.463 34.556 1499.9299 15:53:03.10M 2015-11-04T15:53:10.816Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.463 34.555 1499.9305 15:53:03.34M 2015-11-04T15:53:11.021Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.463 34.555 1499.9315 15:53:03.50M 2015-11-04T15:53:11.226Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.462 34.554 1499.9327 15:53:03.69M 2015-11-04T15:53:11.426Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.463 34.555 1499.9321 15:53:03.89M 2015-11-04T15:53:11.631Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.463 34.555 1499.9324 15:53:04.11M 2015-11-04T15:53:11.831Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.463 34.555 1499.9331 15:53:04.31M 2015-11-04T15:53:12.051Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.463 34.554 1499.9333 15:53:04.51M 2015-11-04T15:53:12.236Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.463 34.554 1499.9340 15:53:04.73M 2015-11-04T15:53:12.442Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.463 34.554 1499.9343 15:53:04.91M 2015-11-04T15:53:12.647Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.463 34.554 1499.9343 15:53:05.13M 2015-11-04T15:53:12.847Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.463 34.555 1499.9336 15:53:05.33M 2015-11-04T15:53:13.051Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.463 34.555 1499.9330 15:53:05.52M 2015-11-04T15:53:13.256Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.462 34.554 1499.9325 15:53:05.73M 2015-11-04T15:53:13.451Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.462 34.554 1499.9314 15:53:05.92M 2015-11-04T15:53:13.661Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.462 34.554 1499.9307 15:53:06.14M 2015-11-04T15:53:13.861Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.461 34.554 1499.9296 15:53:06.34M 2015-11-04T15:53:14.066Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.461 34.554 1499.9279 15:53:06.54M 2015-11-04T15:53:14.266Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.461 34.554 1499.9275 15:53:06.74M 2015-11-04T15:53:14.471Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.461 34.554 1499.9266 15:53:06.94M 2015-11-04T15:53:14.677Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.460 34.554 1499.9261 15:53:07.16M 2015-11-04T15:53:14.912Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.460 34.554 1499.9255 15:53:07.36M 2015-11-04T15:53:15.116Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.460 34.554 1499.9258 15:53:07.56M 2015-11-04T15:53:15.286Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.460 34.554 1499.9249 15:53:07.75M 2015-11-04T15:53:15.486Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.460 34.554 1499.9236 15:53:07.95M 2015-11-04T15:53:15.737Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.460 34.554 1499.9229 15:53:08.17M 2015-11-04T15:53:15.920Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.460 34.554 1499.9236 15:53:08.41M 2015-11-04T15:53:16.091Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.460 34.554 1499.9237 15:53:08.57M 2015-11-04T15:53:16.297Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.460 34.554 1499.9240 15:53:08.77M 2015-11-04T15:53:16.523Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.460 34.554 1499.9242 15:53:08.97M 2015-11-04T15:53:16.707Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.460 34.553 1499.9238 15:53:09.20M 2015-11-04T15:53:16.907Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.460 34.554 1499.9243 15:53:09.38M 2015-11-04T15:53:17.120Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.459 34.553 1499.9241 15:53:09.58M 2015-11-04T15:53:17.312Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.459 34.553 1499.9252 15:53:09.78M 2015-11-04T15:53:17.517Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.459 34.553 1499.9260 15:53:10.00M 2015-11-04T15:53:17.723Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.460 34.553 1499.9266 15:53:10.20M 2015-11-04T15:53:17.923Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.460 34.552 1499.9271 15:53:10.40M 2015-11-04T15:53:18.141Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.460 34.552 1499.9282 15:53:10.60M 2015-11-04T15:53:18.332Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.459 34.552 1499.9276 15:53:10.80M 2015-11-04T15:53:18.532Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.459 34.551 1499.9282 15:53:11.02M 2015-11-04T15:53:18.737Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.460 34.552 1499.9288 15:53:11.22M 2015-11-04T15:53:18.937Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.460 34.552 1499.9280 15:53:11.41M 2015-11-04T15:53:19.142Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.459 34.552 1499.9265 15:53:11.61M 2015-11-04T15:53:19.347Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.459 34.552 1499.9259 15:53:11.81M 2015-11-04T15:53:19.547Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.459 34.552 1499.9252 15:53:12.03M 2015-11-04T15:53:19.747Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.458 34.552 1499.9250 15:53:12.23M 2015-11-04T15:53:19.952Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.459 34.552 1499.9253 15:53:12.43M 2015-11-04T15:53:20.157Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.459 34.552 1499.9258 15:53:12.63M 2015-11-04T15:53:20.357Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.460 34.553 1499.9255 15:53:12.83M 2015-11-04T15:53:20.562Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.460 34.553 1499.9264 15:53:13.05M 2015-11-04T15:53:20.767Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.461 34.554 1499.9268 15:53:13.25M 2015-11-04T15:53:20.987Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.461 34.554 1499.9265 15:53:13.45M 2015-11-04T15:53:21.172Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.461 34.555 1499.9266 15:53:13.66M 2015-11-04T15:53:21.377Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.462 34.555 1499.9275 15:53:13.84M 2015-11-04T15:53:21.600Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.461 34.555 1499.9271 15:53:14.06M 2015-11-04T15:53:21.782Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.461 34.554 1499.9275 15:53:14.26M 2015-11-04T15:53:21.987Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.461 34.554 1499.9283 15:53:14.46M 2015-11-04T15:53:22.187Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.462 34.555 1499.9290 15:53:14.66M 2015-11-04T15:53:22.387Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.463 34.556 1499.9288 15:53:14.86M 2015-11-04T15:53:22.592Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.463 34.556 1499.9299 15:53:15.07M 2015-11-04T15:53:22.797Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.462 34.555 1499.9286 15:53:15.28M 2015-11-04T15:53:22.997Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.556 1499.9290 15:53:15.47M 2015-11-04T15:53:23.202Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.556 1499.9293 15:53:15.67M 2015-11-04T15:53:23.407Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9292 15:53:15.87M 2015-11-04T15:53:23.607Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.464 34.557 1499.9298 15:53:16.09M 2015-11-04T15:53:23.812Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.464 34.557 1499.9305 15:53:16.29M 2015-11-04T15:53:24.039Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.464 34.557 1499.9312 15:53:16.49M 2015-11-04T15:53:24.217Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.464 34.557 1499.9319 15:53:16.69M 2015-11-04T15:53:24.422Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.557 1499.9319 15:53:16.89M 2015-11-04T15:53:24.622Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.557 1499.9326 15:53:17.11M 2015-11-04T15:53:24.827Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.557 1499.9325 15:53:17.30M 2015-11-04T15:53:25.032Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.556 1499.9329 15:53:17.50M 2015-11-04T15:53:25.232Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.463 34.555 1499.9309 15:53:17.70M 2015-11-04T15:53:25.452Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.556 1499.9332 15:53:17.90M 2015-11-04T15:53:25.642Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.461 34.553 1499.9287 15:53:18.14M 2015-11-04T15:53:25.842Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.460 34.552 1499.9287 15:53:18.32M 2015-11-04T15:53:26.047Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.460 34.552 1499.9286 15:53:18.52M 2015-11-04T15:53:26.247Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.460 34.552 1499.9280 15:53:18.72M 2015-11-04T15:53:26.447Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.459 34.552 1499.9275 15:53:18.92M 2015-11-04T15:53:26.652Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.459 34.552 1499.9270 15:53:19.13M 2015-11-04T15:53:26.857Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.459 34.551 1499.9274 15:53:19.33M 2015-11-04T15:53:27.057Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.458 34.551 1499.9268 15:53:19.53M 2015-11-04T15:53:27.262Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.459 34.552 1499.9264 15:53:19.73M 2015-11-04T15:53:27.467Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.459 34.552 1499.9271 15:53:19.93M 2015-11-04T15:53:27.667Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.460 34.553 1499.9271 15:53:20.15M 2015-11-04T15:53:27.872Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.461 34.554 1499.9288 15:53:20.35M 2015-11-04T15:53:28.077Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.462 34.555 1499.9294 15:53:20.55M 2015-11-04T15:53:28.277Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.462 34.555 1499.9297 15:53:20.75M 2015-11-04T15:53:28.482Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.556 1499.9296 15:53:20.95M 2015-11-04T15:53:28.682Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.464 34.557 1499.9297 15:53:21.17M 2015-11-04T15:53:28.887Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.464 34.558 1499.9302 15:53:21.37M 2015-11-04T15:53:29.087Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9302 15:53:21.56M 2015-11-04T15:53:29.292Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9304 15:53:21.76M 2015-11-04T15:53:29.497Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.464 34.557 1499.9310 15:53:21.96M 2015-11-04T15:53:29.697Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9304 15:53:22.18M 2015-11-04T15:53:29.918Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9301 15:53:22.38M 2015-11-04T15:53:30.107Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9305 15:53:22.59M 2015-11-04T15:53:30.312Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.558 1499.9305 15:53:22.78M 2015-11-04T15:53:30.512Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.465 34.558 1499.9301 15:53:23.00M 2015-11-04T15:53:30.712Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.465 34.558 1499.9292 15:53:23.20M 2015-11-04T15:53:30.917Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.464 34.558 1499.9277 15:53:23.39M 2015-11-04T15:53:31.123Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.464 34.558 1499.9280 15:53:23.60M 2015-11-04T15:53:31.323Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.558 1499.9286 15:53:23.80M 2015-11-04T15:53:31.527Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9283 15:53:24.01M 2015-11-04T15:53:31.727Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9287 15:53:24.21M 2015-11-04T15:53:31.932Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9287 15:53:24.41M 2015-11-04T15:53:32.137Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9286 15:53:24.61M 2015-11-04T15:53:32.337Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.464 34.558 1499.9282 15:53:24.81M 2015-11-04T15:53:32.542Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.464 34.558 1499.9285 15:53:25.03M 2015-11-04T15:53:32.747Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.558 1499.9296 15:53:25.22M 2015-11-04T15:53:32.947Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.464 34.558 1499.9299 15:53:25.43M 2015-11-04T15:53:33.152Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.465 34.558 1499.9294 15:53:25.62M 2015-11-04T15:53:33.359Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.558 1499.9299 15:53:25.82M 2015-11-04T15:53:33.557Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9303 15:53:26.04M 2015-11-04T15:53:33.757Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9304 15:53:26.24M 2015-11-04T15:53:33.962Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.464 34.557 1499.9305 15:53:26.44M 2015-11-04T15:53:34.167Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9304 15:53:26.64M 2015-11-04T15:53:34.387Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9303 15:53:26.84M 2015-11-04T15:53:34.567Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9307 15:53:27.07M 2015-11-04T15:53:34.777Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9308 15:53:27.25M 2015-11-04T15:53:34.972Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.464 34.557 1499.9314 15:53:27.45M 2015-11-04T15:53:35.177Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.463 34.556 1499.9310 15:53:27.65M 2015-11-04T15:53:35.387Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.463 34.556 1499.9310 15:53:27.85M 2015-11-04T15:53:35.587Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.463 34.556 1499.9308 15:53:28.07M 2015-11-04T15:53:35.792Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.463 34.556 1499.9294 15:53:28.27M 2015-11-04T15:53:35.997Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.462 34.555 1499.9297 15:53:28.47M 2015-11-04T15:53:36.197Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.463 34.555 1499.9298 15:53:28.67M 2015-11-04T15:53:36.397Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.463 34.556 1499.9304 15:53:28.87M 2015-11-04T15:53:36.602Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.463 34.556 1499.9296 15:53:29.09M 2015-11-04T15:53:36.802Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.556 1499.9296 15:53:29.28M 2015-11-04T15:53:37.007Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.463 34.556 1499.9299 15:53:29.48M 2015-11-04T15:53:37.208Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.463 34.556 1499.9296 15:53:29.68M 2015-11-04T15:53:37.418Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.462 34.555 1499.9296 15:53:29.88M 2015-11-04T15:53:37.618Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.463 34.556 1499.9296 15:53:30.10M 2015-11-04T15:53:37.823Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.463 34.556 1499.9302 15:53:30.30M 2015-11-04T15:53:38.028Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.463 34.556 1499.9299 15:53:30.50M 2015-11-04T15:53:38.227Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.464 34.557 1499.9308 15:53:30.70M 2015-11-04T15:53:38.428Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.465 34.558 1499.9320 15:53:30.90M 2015-11-04T15:53:38.640Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.465 34.558 1499.9313 15:53:31.12M 2015-11-04T15:53:38.853Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.559 1499.9312 15:53:31.32M 2015-11-04T15:53:39.037Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.465 34.558 1499.9327 15:53:31.53M 2015-11-04T15:53:39.243Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.465 34.557 1499.9324 15:53:31.71M 2015-11-04T15:53:39.443Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.465 34.557 1499.9321 15:53:31.91M 2015-11-04T15:53:39.648Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.465 34.557 1499.9320 15:53:32.13M 2015-11-04T15:53:39.848Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.464 34.557 1499.9310 15:53:32.33M 2015-11-04T15:53:40.053Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.465 34.558 1499.9316 15:53:32.53M 2015-11-04T15:53:40.258Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.465 34.558 1499.9313 15:53:32.73M 2015-11-04T15:53:40.458Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.465 34.558 1499.9313 15:53:32.93M 2015-11-04T15:53:40.663Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9309 15:53:33.15M 2015-11-04T15:53:40.863Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9292 15:53:33.34M 2015-11-04T15:53:41.068Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.557 1499.9281 15:53:33.54M 2015-11-04T15:53:41.273Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.557 1499.9275 15:53:33.74M 2015-11-04T15:53:41.473Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.557 1499.9271 15:53:33.94M 2015-11-04T15:53:41.678Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.557 1499.9276 15:53:34.16M 2015-11-04T15:53:41.883Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.557 1499.9253 15:53:34.36M 2015-11-04T15:53:42.083Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.558 1499.9255 15:53:34.56M 2015-11-04T15:53:42.288Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.558 1499.9254 15:53:34.76M 2015-11-04T15:53:42.493Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.463 34.557 1499.9264 15:53:34.96M 2015-11-04T15:53:42.693Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.557 1499.9263 15:53:35.18M 2015-11-04T15:53:42.898Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.463 34.557 1499.9264 15:53:35.38M 2015-11-04T15:53:43.098Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.463 34.557 1499.9258 15:53:35.57M 2015-11-04T15:53:43.318Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.463 34.558 1499.9258 15:53:35.77M 2015-11-04T15:53:43.508Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.463 34.557 1499.9266 15:53:36.01M 2015-11-04T15:53:43.708Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.463 34.557 1499.9275 15:53:36.19M 2015-11-04T15:53:43.913Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.464 34.558 1499.9296 15:53:36.39M 2015-11-04T15:53:44.113Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.558 1499.9304 15:53:36.59M 2015-11-04T15:53:44.318Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.558 1499.9310 15:53:36.78M 2015-11-04T15:53:44.523Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.465 34.558 1499.9316 15:53:37.01M 2015-11-04T15:53:44.723Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.465 34.558 1499.9318 15:53:37.21M 2015-11-04T15:53:44.923Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.466 34.558 1499.9335 15:53:37.40M 2015-11-04T15:53:45.128Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.466 34.559 1499.9347 15:53:37.60M 2015-11-04T15:53:45.333Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.466 34.559 1499.9354 15:53:37.80M 2015-11-04T15:53:45.533Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.467 34.559 1499.9360 15:53:38.02M 2015-11-04T15:53:45.738Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.467 34.560 1499.9365 15:53:38.22M 2015-11-04T15:53:45.943Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.468 34.560 1499.9362 15:53:38.42M 2015-11-04T15:53:46.193Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.468 34.560 1499.9365 15:53:38.62M 2015-11-04T15:53:46.348Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.468 34.560 1499.9365 15:53:38.86M 2015-11-04T15:53:46.560Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9362 15:53:39.04M 2015-11-04T15:53:46.753Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.469 34.562 1499.9368 15:53:39.23M 2015-11-04T15:53:46.953Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.469 34.562 1499.9366 15:53:39.43M 2015-11-04T15:53:47.158Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.470 34.563 1499.9371 15:53:39.63M 2015-11-04T15:53:47.363Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.470 34.563 1499.9376 15:53:39.83M 2015-11-04T15:53:47.568Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.470 34.563 1499.9385 15:53:40.05M 2015-11-04T15:53:47.783Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.470 34.563 1499.9375 15:53:40.25M 2015-11-04T15:53:47.973Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.470 34.563 1499.9363 15:53:40.47M 2015-11-04T15:53:48.173Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.469 34.563 1499.9354 15:53:40.65M 2015-11-04T15:53:48.378Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.469 34.563 1499.9346 15:53:40.85M 2015-11-04T15:53:48.578Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.468 34.560 1499.9391 15:53:41.07M 2015-11-04T15:53:48.783Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.468 34.559 1499.9386 15:53:41.26M 2015-11-04T15:53:48.988Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.467 34.558 1499.9376 15:53:41.46M 2015-11-04T15:53:49.188Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.558 1499.9362 15:53:41.66M 2015-11-04T15:53:49.393Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.558 1499.9366 15:53:41.86M 2015-11-04T15:53:49.598Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.467 34.558 1499.9386 15:53:42.08M 2015-11-04T15:53:49.798Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.467 34.558 1499.9388 15:53:42.28M 2015-11-04T15:53:50.003Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.467 34.558 1499.9386 15:53:42.48M 2015-11-04T15:53:50.203Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.557 1499.9373 15:53:42.68M 2015-11-04T15:53:50.408Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.558 1499.9364 15:53:42.87M 2015-11-04T15:53:50.608Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.558 1499.9357 15:53:43.09M 2015-11-04T15:53:50.813Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.467 34.559 1499.9358 15:53:43.29M 2015-11-04T15:53:51.018Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.467 34.559 1499.9351 15:53:43.49M 2015-11-04T15:53:51.228Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.467 34.559 1499.9341 15:53:43.69M 2015-11-04T15:53:51.428Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.474 34.566 1499.9426 15:53:43.89M 2015-11-04T15:53:51.628Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.474 34.567 1499.9423 15:53:44.11M 2015-11-04T15:53:51.828Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.475 34.568 1499.9427 15:53:44.31M 2015-11-04T15:53:52.033Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.476 34.568 1499.9441 15:53:44.51M 2015-11-04T15:53:52.253Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.477 34.569 1499.9453 15:53:44.71M 2015-11-04T15:53:52.438Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.566 1499.9418 15:53:44.92M 2015-11-04T15:53:52.643Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.475 34.569 1499.9385 15:53:45.13M 2015-11-04T15:53:52.843Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.476 34.571 1499.9393 15:53:45.32M 2015-11-04T15:53:53.048Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.477 34.572 1499.9392 15:53:45.52M 2015-11-04T15:53:53.248Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.472 34.567 1499.9341 15:53:45.72M 2015-11-04T15:53:53.453Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.471 34.567 1499.9321 15:53:45.92M 2015-11-04T15:53:53.658Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.471 34.566 1499.9319 15:53:46.14M 2015-11-04T15:53:53.858Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.470 34.566 1499.9321 15:53:46.34M 2015-11-04T15:53:54.058Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.470 34.565 1499.9316 15:53:46.54M 2015-11-04T15:53:54.268Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.469 34.564 1499.9318 15:53:46.73M 2015-11-04T15:53:54.468Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.469 34.563 1499.9323 15:53:46.94M 2015-11-04T15:53:54.668Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.469 34.563 1499.9329 15:53:47.16M 2015-11-04T15:53:54.873Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.470 34.563 1499.9347 15:53:47.35M 2015-11-04T15:53:55.078Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.470 34.559 1499.9478 15:53:47.55M 2015-11-04T15:53:55.278Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.471 34.559 1499.9493 15:53:47.75M 2015-11-04T15:53:55.483Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.472 34.560 1499.9503 15:53:47.95M 2015-11-04T15:53:55.688Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.472 34.560 1499.9504 15:53:48.17M 2015-11-04T15:53:55.888Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.472 34.561 1499.9510 15:53:48.37M 2015-11-04T15:53:56.093Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.473 34.561 1499.9513 15:53:48.57M 2015-11-04T15:53:56.343Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.474 34.562 1499.9525 15:53:48.77M 2015-11-04T15:53:56.498Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.474 34.562 1499.9534 15:53:49.03M 2015-11-04T15:53:56.718Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.474 34.563 1499.9525 15:53:49.18M 2015-11-04T15:53:56.903Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.474 34.563 1499.9517 15:53:49.40M 2015-11-04T15:53:57.108Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.473 34.563 1499.9500 15:53:49.58M 2015-11-04T15:53:57.313Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.474 34.563 1499.9491 15:53:49.78M 2015-11-04T15:53:57.513Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.474 34.564 1499.9478 15:53:50.00M 2015-11-04T15:53:57.718Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.473 34.564 1499.9458 15:53:50.20M 2015-11-04T15:53:57.918Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.473 34.565 1499.9447 15:53:50.40M 2015-11-04T15:53:58.123Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.473 34.565 1499.9434 15:53:50.60M 2015-11-04T15:53:58.323Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.473 34.566 1499.9415 15:53:50.80M 2015-11-04T15:53:58.523Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.473 34.566 1499.9408 15:53:51.01M 2015-11-04T15:53:58.733Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.566 1499.9415 15:53:51.21M 2015-11-04T15:53:58.933Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.474 34.567 1499.9420 15:53:51.41M 2015-11-04T15:53:59.138Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.474 34.567 1499.9423 15:53:51.61M 2015-11-04T15:53:59.338Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.474 34.567 1499.9423 15:53:51.81M 2015-11-04T15:53:59.543Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.567 1499.9414 15:53:52.03M 2015-11-04T15:53:59.748Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.567 1499.9408 15:53:52.23M 2015-11-04T15:53:59.953Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.567 1499.9406 15:53:52.43M