2015-11-04T15:52:00.163Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.479 34.571 1499.9490 15:51:52.63M 2015-11-04T15:52:00.363Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.478 34.570 1499.9482 15:51:52.83M 2015-11-04T15:52:00.583Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.477 34.569 1499.9470 15:51:53.05M 2015-11-04T15:52:00.773Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.476 34.568 1499.9457 15:51:53.26M 2015-11-04T15:52:00.973Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.475 34.568 1499.9452 15:51:53.45M 2015-11-04T15:52:01.178Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.474 34.566 1499.9435 15:51:53.65M 2015-11-04T15:52:01.378Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.472 34.565 1499.9410 15:51:53.84M 2015-11-04T15:52:01.583Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.471 34.564 1499.9393 15:51:54.06M 2015-11-04T15:52:01.783Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.471 34.565 1499.9391 15:51:54.26M 2015-11-04T15:52:01.988Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.471 34.564 1499.9379 15:51:54.46M 2015-11-04T15:52:02.193Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.470 34.563 1499.9373 15:51:54.66M 2015-11-04T15:52:02.393Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.470 34.563 1499.9374 15:51:54.86M 2015-11-04T15:52:02.598Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.469 34.562 1499.9374 15:51:55.08M 2015-11-04T15:52:02.803Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.469 34.561 1499.9371 15:51:55.28M 2015-11-04T15:52:03.003Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.468 34.561 1499.9369 15:51:55.48M 2015-11-04T15:52:03.208Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.471 34.564 1499.9409 15:51:55.68M 2015-11-04T15:52:03.413Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.468 34.560 1499.9371 15:51:55.88M 2015-11-04T15:52:03.613Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.468 34.560 1499.9375 15:51:56.09M 2015-11-04T15:52:03.818Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.468 34.560 1499.9376 15:51:56.29M 2015-11-04T15:52:04.018Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.467 34.559 1499.9373 15:51:56.50M 2015-11-04T15:52:04.218Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.467 34.559 1499.9379 15:51:56.69M 2015-11-04T15:52:04.428Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.467 34.559 1499.9382 15:51:56.89M 2015-11-04T15:52:04.678Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.467 34.559 1499.9381 15:51:57.11M 2015-11-04T15:52:04.833Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.466 34.558 1499.9368 15:51:57.35M 2015-11-04T15:52:05.049Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.467 34.558 1499.9362 15:51:57.51M 2015-11-04T15:52:05.238Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.467 34.559 1499.9365 15:51:57.72M 2015-11-04T15:52:05.444Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.467 34.559 1499.9362 15:51:57.90M 2015-11-04T15:52:05.643Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.468 34.560 1499.9354 15:51:58.13M 2015-11-04T15:52:05.849Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.468 34.561 1499.9343 15:51:58.32M 2015-11-04T15:52:06.048Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.468 34.561 1499.9338 15:51:58.52M 2015-11-04T15:52:06.253Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.561 1499.9352 15:51:58.72M 2015-11-04T15:52:06.454Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.469 34.562 1499.9362 15:51:58.92M 2015-11-04T15:52:06.659Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.469 34.562 1499.9355 15:51:59.13M 2015-11-04T15:52:06.864Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.468 34.562 1499.9352 15:51:59.34M 2015-11-04T15:52:07.064Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.562 1499.9344 15:51:59.54M 2015-11-04T15:52:07.269Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.562 1499.9340 15:51:59.74M 2015-11-04T15:52:07.474Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.562 1499.9335 15:51:59.93M 2015-11-04T15:52:07.674Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.468 34.562 1499.9341 15:52:00.15M 2015-11-04T15:52:07.879Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.469 34.562 1499.9352 15:52:00.35M 2015-11-04T15:52:08.084Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.469 34.562 1499.9349 15:52:00.55M 2015-11-04T15:52:08.284Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.469 34.563 1499.9354 15:52:00.75M 2015-11-04T15:52:08.489Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.470 34.563 1499.9365 15:52:00.95M 2015-11-04T15:52:08.694Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.470 34.563 1499.9376 15:52:01.17M 2015-11-04T15:52:08.894Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.466 34.559 1499.9329 15:52:01.37M 2015-11-04T15:52:09.099Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.465 34.558 1499.9315 15:52:01.57M 2015-11-04T15:52:09.299Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9296 15:52:01.77M 2015-11-04T15:52:09.519Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.463 34.557 1499.9282 15:52:01.97M 2015-11-04T15:52:09.704Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.462 34.556 1499.9279 15:52:02.20M 2015-11-04T15:52:09.909Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.461 34.555 1499.9266 15:52:02.38M 2015-11-04T15:52:10.114Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.461 34.554 1499.9257 15:52:02.58M 2015-11-04T15:52:10.314Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.460 34.554 1499.9250 15:52:02.78M 2015-11-04T15:52:10.514Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.460 34.554 1499.9253 15:52:03.00M 2015-11-04T15:52:10.719Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.461 34.555 1499.9255 15:52:03.20M 2015-11-04T15:52:10.924Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.461 34.556 1499.9254 15:52:03.40M 2015-11-04T15:52:11.129Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.462 34.556 1499.9255 15:52:03.60M 2015-11-04T15:52:11.329Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.462 34.556 1499.9274 15:52:03.80M 2015-11-04T15:52:11.534Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.463 34.556 1499.9282 15:52:04.01M 2015-11-04T15:52:11.739Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.463 34.556 1499.9290 15:52:04.21M 2015-11-04T15:52:11.939Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.463 34.556 1499.9297 15:52:04.41M 2015-11-04T15:52:12.144Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.463 34.556 1499.9307 15:52:04.61M 2015-11-04T15:52:12.344Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.464 34.557 1499.9310 15:52:04.81M 2015-11-04T15:52:12.549Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.465 34.558 1499.9326 15:52:05.03M 2015-11-04T15:52:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.466 34.558 1499.9330 15:52:05.23M 2015-11-04T15:52:12.954Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.466 34.559 1499.9341 15:52:05.43M 2015-11-04T15:52:13.159Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.466 34.558 1499.9347 15:52:05.63M 2015-11-04T15:52:13.359Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.466 34.558 1499.9343 15:52:05.83M 2015-11-04T15:52:13.564Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.465 34.557 1499.9342 15:52:06.04M 2015-11-04T15:52:13.764Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.465 34.557 1499.9343 15:52:06.24M 2015-11-04T15:52:13.989Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.465 34.556 1499.9348 15:52:06.44M 2015-11-04T15:52:14.174Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.464 34.556 1499.9349 15:52:06.66M 2015-11-04T15:52:14.374Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.464 34.555 1499.9341 15:52:06.84M 2015-11-04T15:52:14.579Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.463 34.555 1499.9333 15:52:07.06M 2015-11-04T15:52:14.784Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.463 34.555 1499.9326 15:52:07.26M 2015-11-04T15:52:14.984Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.463 34.555 1499.9316 15:52:07.46M 2015-11-04T15:52:15.184Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.462 34.554 1499.9310 15:52:07.66M 2015-11-04T15:52:15.389Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.461 34.554 1499.9293 15:52:07.85M 2015-11-04T15:52:15.594Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.460 34.552 1499.9283 15:52:08.07M 2015-11-04T15:52:15.794Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.459 34.551 1499.9271 15:52:08.27M 2015-11-04T15:52:15.999Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.457 34.550 1499.9253 15:52:08.47M 2015-11-04T15:52:16.199Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.457 34.549 1499.9246 15:52:08.67M 2015-11-04T15:52:16.404Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.456 34.549 1499.9240 15:52:08.87M 2015-11-04T15:52:16.609Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.456 34.548 1499.9244 15:52:09.09M 2015-11-04T15:52:16.814Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.455 34.547 1499.9230 15:52:09.29M 2015-11-04T15:52:17.014Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.453 34.546 1499.9204 15:52:09.49M 2015-11-04T15:52:17.219Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.452 34.545 1499.9200 15:52:09.69M 2015-11-04T15:52:17.419Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.452 34.544 1499.9193 15:52:09.88M 2015-11-04T15:52:17.624Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.451 34.543 1499.9189 15:52:10.10M 2015-11-04T15:52:17.824Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.450 34.543 1499.9192 15:52:10.30M 2015-11-04T15:52:18.029Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.450 34.543 1499.9192 15:52:10.50M 2015-11-04T15:52:18.234Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.450 34.543 1499.9186 15:52:10.70M 2015-11-04T15:52:18.454Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.451 34.543 1499.9182 15:52:10.90M 2015-11-04T15:52:18.639Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.451 34.543 1499.9180 15:52:11.14M 2015-11-04T15:52:18.844Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.451 34.544 1499.9186 15:52:11.32M 2015-11-04T15:52:19.044Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.451 34.544 1499.9183 15:52:11.52M 2015-11-04T15:52:19.249Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.451 34.544 1499.9167 15:52:11.72M 2015-11-04T15:52:19.449Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.450 34.544 1499.9156 15:52:11.92M 2015-11-04T15:52:19.654Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.450 34.544 1499.9147 15:52:12.13M 2015-11-04T15:52:19.899Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.450 34.544 1499.9146 15:52:12.33M 2015-11-04T15:52:20.059Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.449 34.543 1499.9141 15:52:12.58M 2015-11-04T15:52:20.264Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.449 34.543 1499.9133 15:52:12.73M 2015-11-04T15:52:20.469Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.448 34.542 1499.9113 15:52:12.93M 2015-11-04T15:52:20.669Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.448 34.542 1499.9114 15:52:13.15M 2015-11-04T15:52:20.874Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.448 34.542 1499.9109 15:52:13.35M 2015-11-04T15:52:21.080Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.448 34.542 1499.9106 15:52:13.55M 2015-11-04T15:52:21.279Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.447 34.542 1499.9104 15:52:13.75M 2015-11-04T15:52:21.479Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.447 34.542 1499.9106 15:52:13.94M 2015-11-04T15:52:21.684Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.448 34.542 1499.9105 15:52:14.16M 2015-11-04T15:52:21.919Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.448 34.542 1499.9113 15:52:14.36M 2015-11-04T15:52:22.089Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.448 34.542 1499.9122 15:52:14.56M 2015-11-04T15:52:22.294Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.448 34.541 1499.9121 15:52:14.76M 2015-11-04T15:52:22.499Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.448 34.542 1499.9127 15:52:14.96M 2015-11-04T15:52:22.699Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.448 34.542 1499.9131 15:52:15.18M 2015-11-04T15:52:22.914Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.448 34.542 1499.9131 15:52:15.38M 2015-11-04T15:52:23.104Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.449 34.543 1499.9131 15:52:15.59M 2015-11-04T15:52:23.309Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.449 34.544 1499.9136 15:52:15.77M 2015-11-04T15:52:23.509Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.450 34.544 1499.9152 15:52:16.00M 2015-11-04T15:52:23.714Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.451 34.545 1499.9166 15:52:16.19M 2015-11-04T15:52:23.919Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.452 34.546 1499.9169 15:52:16.39M 2015-11-04T15:52:24.119Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.453 34.546 1499.9185 15:52:16.59M 2015-11-04T15:52:24.324Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.453 34.547 1499.9188 15:52:16.79M 2015-11-04T15:52:24.529Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.454 34.547 1499.9193 15:52:17.01M 2015-11-04T15:52:24.729Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.453 34.547 1499.9183 15:52:17.21M 2015-11-04T15:52:24.979Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.453 34.547 1499.9174 15:52:17.41M 2015-11-04T15:52:25.134Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.453 34.547 1499.9164 15:52:17.65M 2015-11-04T15:52:25.339Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.452 34.546 1499.9155 15:52:17.80M 2015-11-04T15:52:25.539Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.451 34.545 1499.9141 15:52:18.02M 2015-11-04T15:52:25.744Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.450 34.544 1499.9146 15:52:18.22M 2015-11-04T15:52:25.949Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.450 34.544 1499.9143 15:52:18.42M 2015-11-04T15:52:26.149Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.449 34.543 1499.9139 15:52:18.62M 2015-11-04T15:52:26.354Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.449 34.543 1499.9135 15:52:18.82M 2015-11-04T15:52:26.554Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.448 34.542 1499.9120 15:52:19.04M 2015-11-04T15:52:26.760Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.447 34.541 1499.9111 15:52:19.24M 2015-11-04T15:52:26.964Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.447 34.541 1499.9116 15:52:19.44M 2015-11-04T15:52:27.169Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.446 34.540 1499.9115 15:52:19.64M 2015-11-04T15:52:27.384Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.445 34.539 1499.9114 15:52:19.84M 2015-11-04T15:52:27.575Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.444 34.538 1499.9102 15:52:20.07M 2015-11-04T15:52:27.775Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.444 34.538 1499.9094 15:52:20.25M 2015-11-04T15:52:27.979Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.444 34.538 1499.9091 15:52:20.45M 2015-11-04T15:52:28.179Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.444 34.537 1499.9094 15:52:20.65M 2015-11-04T15:52:28.385Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.444 34.538 1499.9106 15:52:20.85M 2015-11-04T15:52:28.589Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.445 34.539 1499.9120 15:52:21.07M 2015-11-04T15:52:28.789Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.446 34.539 1499.9119 15:52:21.27M 2015-11-04T15:52:28.995Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.446 34.540 1499.9116 15:52:21.47M 2015-11-04T15:52:29.195Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.446 34.539 1499.9117 15:52:21.67M 2015-11-04T15:52:29.400Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.446 34.539 1499.9116 15:52:21.86M 2015-11-04T15:52:29.605Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.446 34.539 1499.9111 15:52:22.08M 2015-11-04T15:52:29.805Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.446 34.539 1499.9099 15:52:22.28M 2015-11-04T15:52:30.055Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.445 34.539 1499.9092 15:52:22.48M 2015-11-04T15:52:30.210Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.446 34.540 1499.9094 15:52:22.73M 2015-11-04T15:52:30.415Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.446 34.540 1499.9094 15:52:22.88M 2015-11-04T15:52:30.615Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.447 34.541 1499.9092 15:52:23.10M 2015-11-04T15:52:30.820Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.447 34.541 1499.9098 15:52:23.29M 2015-11-04T15:52:31.025Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.447 34.541 1499.9099 15:52:23.49M 2015-11-04T15:52:31.230Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.447 34.541 1499.9097 15:52:23.69M 2015-11-04T15:52:31.430Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.447 34.541 1499.9104 15:52:23.89M 2015-11-04T15:52:31.635Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.446 34.540 1499.9088 15:52:24.11M 2015-11-04T15:52:31.855Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.446 34.540 1499.9086 15:52:24.31M 2015-11-04T15:52:32.040Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.445 34.539 1499.9083 15:52:24.53M 2015-11-04T15:52:32.240Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.445 34.539 1499.9087 15:52:24.71M 2015-11-04T15:52:32.445Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.444 34.538 1499.9075 15:52:24.91M 2015-11-04T15:52:32.650Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.443 34.537 1499.9076 15:52:25.13M 2015-11-04T15:52:32.850Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.443 34.536 1499.9078 15:52:25.33M 2015-11-04T15:52:33.055Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.442 34.536 1499.9082 15:52:25.53M 2015-11-04T15:52:33.255Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.441 34.535 1499.9065 15:52:25.73M 2015-11-04T15:52:33.460Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.440 34.534 1499.9054 15:52:25.92M 2015-11-04T15:52:33.660Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.440 34.533 1499.9059 15:52:26.14M 2015-11-04T15:52:33.865Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.439 34.533 1499.9056 15:52:26.34M 2015-11-04T15:52:34.070Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.439 34.532 1499.9045 15:52:26.54M 2015-11-04T15:52:34.280Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.438 34.531 1499.9047 15:52:26.74M 2015-11-04T15:52:34.475Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.437 34.530 1499.9027 15:52:26.94M 2015-11-04T15:52:34.680Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.439 34.532 1499.9045 15:52:27.16M 2015-11-04T15:52:34.885Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.439 34.533 1499.9045 15:52:27.36M 2015-11-04T15:52:35.130Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.450 34.543 1499.9163 15:52:27.56M 2015-11-04T15:52:35.290Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.451 34.545 1499.9185 15:52:27.80M 2015-11-04T15:52:35.490Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.453 34.546 1499.9211 15:52:27.95M 2015-11-04T15:52:35.690Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.456 34.549 1499.9233 15:52:28.17M 2015-11-04T15:52:35.909Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.458 34.551 1499.9254 15:52:28.37M 2015-11-04T15:52:36.100Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.461 34.553 1499.9283 15:52:28.57M 2015-11-04T15:52:36.320Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.463 34.556 1499.9309 15:52:28.77M 2015-11-04T15:52:36.505Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.466 34.559 1499.9336 15:52:29.01M 2015-11-04T15:52:36.710Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.467 34.560 1499.9341 15:52:29.19M 2015-11-04T15:52:36.915Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.469 34.562 1499.9355 15:52:29.39M 2015-11-04T15:52:37.115Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.470 34.563 1499.9368 15:52:29.59M 2015-11-04T15:52:37.320Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.472 34.565 1499.9380 15:52:29.78M 2015-11-04T15:52:37.515Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.473 34.566 1499.9399 15:52:30.01M 2015-11-04T15:52:37.720Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.473 34.566 1499.9412 15:52:30.20M 2015-11-04T15:52:37.930Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.474 34.567 1499.9423 15:52:30.40M 2015-11-04T15:52:38.130Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.476 34.569 1499.9425 15:52:30.60M 2015-11-04T15:52:38.330Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.476 34.569 1499.9425 15:52:30.80M 2015-11-04T15:52:38.535Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.476 34.569 1499.9425 15:52:31.02M 2015-11-04T15:52:38.740Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.476 34.569 1499.9419 15:52:31.22M 2015-11-04T15:52:38.940Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.475 34.568 1499.9404 15:52:31.42M 2015-11-04T15:52:39.145Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.474 34.567 1499.9391 15:52:31.62M 2015-11-04T15:52:39.345Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.473 34.567 1499.9377 15:52:31.81M 2015-11-04T15:52:39.550Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.472 34.566 1499.9371 15:52:32.03M 2015-11-04T15:52:39.755Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.472 34.565 1499.9366 15:52:32.23M 2015-11-04T15:52:39.955Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.472 34.565 1499.9366 15:52:32.43M 2015-11-04T15:52:40.205Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.471 34.565 1499.9365 15:52:32.63M 2015-11-04T15:52:40.361Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.471 34.567 1499.9290 15:52:32.88M 2015-11-04T15:52:40.565Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.471 34.568 1499.9297 15:52:33.05M 2015-11-04T15:52:40.785Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.471 34.568 1499.9290 15:52:33.24M 2015-11-04T15:52:40.970Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.471 34.568 1499.9292 15:52:33.46M 2015-11-04T15:52:41.175Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.471 34.567 1499.9293 15:52:33.64M 2015-11-04T15:52:41.380Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.471 34.567 1499.9286 15:52:33.84M 2015-11-04T15:52:41.580Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.470 34.567 1499.9285 15:52:34.06M 2015-11-04T15:52:41.785Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.470 34.567 1499.9287 15:52:34.26M 2015-11-04T15:52:41.985Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.471 34.566 1499.9308 15:52:34.46M 2015-11-04T15:52:42.190Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.471 34.566 1499.9320 15:52:34.66M 2015-11-04T15:52:42.395Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.470 34.565 1499.9321 15:52:34.86M 2015-11-04T15:52:42.595Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.469 34.564 1499.9332 15:52:35.08M 2015-11-04T15:52:42.802Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.469 34.563 1499.9336 15:52:35.28M 2015-11-04T15:52:43.005Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.469 34.562 1499.9344 15:52:35.48M 2015-11-04T15:52:43.205Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.562 1499.9346 15:52:35.68M 2015-11-04T15:52:43.410Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9355 15:52:35.87M 2015-11-04T15:52:43.610Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9357 15:52:36.09M 2015-11-04T15:52:43.815Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9357 15:52:36.29M 2015-11-04T15:52:44.020Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.561 1499.9352 15:52:36.49M 2015-11-04T15:52:44.220Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.468 34.561 1499.9360 15:52:36.69M 2015-11-04T15:52:44.425Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.468 34.561 1499.9362 15:52:36.89M 2015-11-04T15:52:44.625Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.468 34.561 1499.9362 15:52:37.11M 2015-11-04T15:52:44.825Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.468 34.561 1499.9360 15:52:37.31M 2015-11-04T15:52:45.030Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9348 15:52:37.50M 2015-11-04T15:52:45.300Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.467 34.561 1499.9353 15:52:37.70M 2015-11-04T15:52:45.440Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.468 34.561 1499.9348 15:52:37.97M 2015-11-04T15:52:45.645Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.468 34.562 1499.9351 15:52:38.12M 2015-11-04T15:52:45.845Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.562 1499.9341 15:52:38.32M 2015-11-04T15:52:46.050Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.561 1499.9337 15:52:38.52M 2015-11-04T15:52:46.250Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.468 34.561 1499.9343 15:52:38.72M 2015-11-04T15:52:46.450Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.467 34.561 1499.9338 15:52:38.92M 2015-11-04T15:52:46.655Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.467 34.560 1499.9331 15:52:39.14M 2015-11-04T15:52:46.860Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.466 34.560 1499.9326 15:52:39.34M 2015-11-04T15:52:47.065Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.466 34.559 1499.9320 15:52:39.54M 2015-11-04T15:52:47.265Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.465 34.559 1499.9318 15:52:39.74M 2015-11-04T15:52:47.470Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.465 34.559 1499.9310 15:52:39.94M 2015-11-04T15:52:47.670Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.465 34.558 1499.9310 15:52:40.15M 2015-11-04T15:52:47.875Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9307 15:52:40.35M 2015-11-04T15:52:48.075Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.465 34.558 1499.9310 15:52:40.55M 2015-11-04T15:52:48.282Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.558 1499.9304 15:52:40.75M 2015-11-04T15:52:48.485Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9305 15:52:40.95M 2015-11-04T15:52:48.685Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9299 15:52:41.17M 2015-11-04T15:52:48.890Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.464 34.557 1499.9292 15:52:41.37M 2015-11-04T15:52:49.090Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.463 34.557 1499.9291 15:52:41.57M 2015-11-04T15:52:49.295Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.463 34.557 1499.9293 15:52:41.76M 2015-11-04T15:52:49.500Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.463 34.557 1499.9292 15:52:41.96M 2015-11-04T15:52:49.723Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.464 34.557 1499.9298 15:52:42.18M 2015-11-04T15:52:49.905Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9308 15:52:42.40M 2015-11-04T15:52:50.110Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.464 34.557 1499.9303 15:52:42.58M 2015-11-04T15:52:50.356Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9301 15:52:42.78M 2015-11-04T15:52:50.520Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.463 34.556 1499.9301 15:52:43.04M 2015-11-04T15:52:50.723Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9298 15:52:43.20M 2015-11-04T15:52:50.923Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9297 15:52:43.40M 2015-11-04T15:52:51.125Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.463 34.557 1499.9277 15:52:43.59M 2015-11-04T15:52:51.326Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.464 34.558 1499.9281 15:52:43.80M 2015-11-04T15:52:51.526Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.465 34.559 1499.9294 15:52:44.01M 2015-11-04T15:52:51.731Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.466 34.560 1499.9309 15:52:44.21M 2015-11-04T15:52:51.936Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.467 34.561 1499.9315 15:52:44.41M 2015-11-04T15:52:52.141Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.467 34.561 1499.9321 15:52:44.61M 2015-11-04T15:52:52.340Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.468 34.562 1499.9323 15:52:44.81M 2015-11-04T15:52:52.545Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.468 34.562 1499.9326 15:52:45.03M 2015-11-04T15:52:52.751Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.466 34.560 1499.9298 15:52:45.23M 2015-11-04T15:52:52.950Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.465 34.560 1499.9297 15:52:45.43M 2015-11-04T15:52:53.156Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.465 34.559 1499.9293 15:52:45.63M 2015-11-04T15:52:53.356Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.464 34.558 1499.9283 15:52:45.82M 2015-11-04T15:52:53.561Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.466 34.560 1499.9310 15:52:46.04M 2015-11-04T15:52:53.766Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.467 34.560 1499.9331 15:52:46.24M 2015-11-04T15:52:53.966Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.467 34.561 1499.9343 15:52:46.44M 2015-11-04T15:52:54.186Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.468 34.561 1499.9353 15:52:46.64M 2015-11-04T15:52:54.371Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.468 34.561 1499.9351 15:52:46.86M 2015-11-04T15:52:54.576Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.468 34.562 1499.9348 15:52:47.06M 2015-11-04T15:52:54.776Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.469 34.562 1499.9346 15:52:47.26M 2015-11-04T15:52:55.000Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.469 34.563 1499.9352 15:52:47.46M 2015-11-04T15:52:55.186Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.469 34.563 1499.9354 15:52:47.66M 2015-11-04T15:52:55.431Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.469 34.563 1499.9363 15:52:47.85M 2015-11-04T15:52:55.591Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.469 34.563 1499.9359 15:52:48.11M 2015-11-04T15:52:55.791Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.469 34.562 1499.9355 15:52:48.27M 2015-11-04T15:52:55.996Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.469 34.562 1499.9355 15:52:48.47M 2015-11-04T15:52:56.196Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.562 1499.9346 15:52:48.67M 2015-11-04T15:52:56.406Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.561 1499.9344 15:52:48.87M 2015-11-04T15:52:56.602Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.561 1499.9335 15:52:49.09M 2015-11-04T15:52:56.806Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.467 34.561 1499.9327 15:52:49.28M 2015-11-04T15:52:57.011Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.467 34.561 1499.9325 15:52:49.49M 2015-11-04T15:52:57.216Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.467 34.560 1499.9337 15:52:49.69M 2015-11-04T15:52:57.416Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.467 34.560 1499.9346 15:52:49.89M 2015-11-04T15:52:57.621Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.467 34.560 1499.9326 15:52:50.10M 2015-11-04T15:52:57.821Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.466 34.559 1499.9319 15:52:50.30M 2015-11-04T15:52:58.026Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.466 34.559 1499.9309 15:52:50.50M 2015-11-04T15:52:58.226Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.465 34.559 1499.9297 15:52:50.70M 2015-11-04T15:52:58.431Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.465 34.559 1499.9287 15:52:50.90M 2015-11-04T15:52:58.651Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.465 34.560 1499.9282 15:52:51.12M 2015-11-04T15:52:58.842Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.465 34.559 1499.9277 15:52:51.33M 2015-11-04T15:52:59.042Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.465 34.560 1499.9272 15:52:51.51M 2015-11-04T15:52:59.246Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.465 34.560 1499.9279 15:52:51.72M 2015-11-04T15:52:59.451Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.465 34.560 1499.9283 15:52:51.91M 2015-11-04T15:52:59.651Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.465 34.560 1499.9285 15:52:52.13M 2015-11-04T15:52:59.851Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.466 34.560 1499.9296 15:52:52.33M