2015-11-04T15:51:00.066Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0458 15:50:52.54M 2015-11-04T15:51:00.266Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0459 15:50:52.73M 2015-11-04T15:51:00.471Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.564 34.652 1500.0465 15:50:52.93M 2015-11-04T15:51:00.676Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.565 34.652 1500.0464 15:50:53.15M 2015-11-04T15:51:00.879Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0457 15:50:53.35M 2015-11-04T15:51:01.082Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.566 34.654 1500.0455 15:50:53.55M 2015-11-04T15:51:01.312Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.655 1500.0468 15:50:53.75M 2015-11-04T15:51:01.486Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.567 34.655 1500.0477 15:50:53.95M 2015-11-04T15:51:01.686Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0486 15:50:54.17M 2015-11-04T15:51:01.896Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0486 15:50:54.36M 2015-11-04T15:51:02.096Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.656 1500.0485 15:50:54.56M 2015-11-04T15:51:02.301Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.657 1500.0488 15:50:54.76M 2015-11-04T15:51:02.523Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.569 34.657 1500.0497 15:50:54.96M 2015-11-04T15:51:02.706Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0513 15:50:55.20M 2015-11-04T15:51:02.906Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.658 1500.0513 15:50:55.38M 2015-11-04T15:51:03.116Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.658 1500.0516 15:50:55.58M 2015-11-04T15:51:03.316Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.657 1500.0524 15:50:55.78M 2015-11-04T15:51:03.516Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.657 1500.0516 15:50:56.00M 2015-11-04T15:51:03.766Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.657 1500.0510 15:50:56.20M 2015-11-04T15:51:03.926Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0498 15:50:56.44M 2015-11-04T15:51:04.126Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.657 1500.0519 15:50:56.59M 2015-11-04T15:51:04.326Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.656 1500.0516 15:50:56.79M 2015-11-04T15:51:04.536Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.568 34.656 1500.0516 15:50:57.01M 2015-11-04T15:51:04.736Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0509 15:50:57.21M 2015-11-04T15:51:04.936Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0511 15:50:57.41M 2015-11-04T15:51:05.141Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.568 34.656 1500.0519 15:50:57.61M 2015-11-04T15:51:05.346Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0531 15:50:57.81M 2015-11-04T15:51:05.551Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0535 15:50:58.03M 2015-11-04T15:51:05.751Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0520 15:50:58.23M 2015-11-04T15:51:05.956Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0510 15:50:58.42M 2015-11-04T15:51:06.156Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0498 15:50:58.62M 2015-11-04T15:51:06.361Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0487 15:50:58.82M 2015-11-04T15:51:06.561Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.653 1500.0477 15:50:59.04M 2015-11-04T15:51:06.766Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.652 1500.0468 15:50:59.24M 2015-11-04T15:51:06.986Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.564 34.652 1500.0464 15:50:59.44M 2015-11-04T15:51:07.171Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.564 34.652 1500.0458 15:50:59.66M 2015-11-04T15:51:07.371Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.564 34.652 1500.0453 15:50:59.84M 2015-11-04T15:51:07.576Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.564 34.652 1500.0458 15:51:00.06M 2015-11-04T15:51:07.781Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.652 1500.0463 15:51:00.26M 2015-11-04T15:51:07.981Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0470 15:51:00.46M 2015-11-04T15:51:08.186Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0465 15:51:00.65M 2015-11-04T15:51:08.386Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.654 1500.0461 15:51:00.85M 2015-11-04T15:51:08.591Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.566 34.654 1500.0468 15:51:01.07M 2015-11-04T15:51:08.841Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.567 34.655 1500.0471 15:51:01.27M 2015-11-04T15:51:08.996Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.568 34.656 1500.0480 15:51:01.51M 2015-11-04T15:51:09.201Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.656 1500.0476 15:51:01.67M 2015-11-04T15:51:09.440Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.657 1500.0480 15:51:01.87M 2015-11-04T15:51:09.606Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0486 15:51:02.09M 2015-11-04T15:51:09.811Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.570 34.659 1500.0499 15:51:02.28M 2015-11-04T15:51:10.023Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0493 15:51:02.48M 2015-11-04T15:51:10.216Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.571 34.659 1500.0492 15:51:02.68M 2015-11-04T15:51:10.421Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.660 1500.0485 15:51:02.88M 2015-11-04T15:51:10.626Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.660 1500.0477 15:51:03.10M 2015-11-04T15:51:10.839Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.571 34.660 1500.0480 15:51:03.30M 2015-11-04T15:51:11.026Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.569 34.658 1500.0463 15:51:03.50M 2015-11-04T15:51:11.231Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0450 15:51:03.69M 2015-11-04T15:51:11.451Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.656 1500.0443 15:51:03.90M 2015-11-04T15:51:11.636Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.656 1500.0449 15:51:04.13M 2015-11-04T15:51:11.842Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.567 34.656 1500.0458 15:51:04.31M 2015-11-04T15:51:12.046Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.567 34.656 1500.0455 15:51:04.51M 2015-11-04T15:51:12.246Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.567 34.656 1500.0457 15:51:04.71M 2015-11-04T15:51:12.451Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.567 34.656 1500.0453 15:51:04.91M 2015-11-04T15:51:12.651Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.567 34.656 1500.0457 15:51:05.13M 2015-11-04T15:51:12.856Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.567 34.654 1500.0510 15:51:05.33M 2015-11-04T15:51:13.061Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0519 15:51:05.53M 2015-11-04T15:51:13.266Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.567 34.654 1500.0525 15:51:05.73M 2015-11-04T15:51:13.466Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0520 15:51:05.93M 2015-11-04T15:51:13.666Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0525 15:51:06.14M 2015-11-04T15:51:13.871Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0526 15:51:06.34M 2015-11-04T15:51:14.071Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0527 15:51:06.54M 2015-11-04T15:51:14.276Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0535 15:51:06.74M 2015-11-04T15:51:14.482Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0533 15:51:06.94M 2015-11-04T15:51:14.686Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.568 34.655 1500.0519 15:51:07.16M 2015-11-04T15:51:14.886Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.567 34.655 1500.0508 15:51:07.36M 2015-11-04T15:51:15.091Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0498 15:51:07.56M 2015-11-04T15:51:15.291Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0494 15:51:07.76M 2015-11-04T15:51:15.496Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0493 15:51:07.96M 2015-11-04T15:51:15.701Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0491 15:51:08.18M 2015-11-04T15:51:15.916Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.657 1500.0415 15:51:08.37M 2015-11-04T15:51:16.106Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0436 15:51:08.59M 2015-11-04T15:51:16.306Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.566 34.655 1500.0439 15:51:08.77M 2015-11-04T15:51:16.511Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0441 15:51:08.97M 2015-11-04T15:51:16.711Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.654 1500.0449 15:51:09.19M 2015-11-04T15:51:16.917Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.654 1500.0455 15:51:09.39M 2015-11-04T15:51:17.123Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.566 34.654 1500.0468 15:51:09.59M 2015-11-04T15:51:17.323Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.566 34.654 1500.0475 15:51:09.79M 2015-11-04T15:51:17.527Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.565 34.653 1500.0474 15:51:10.00M 2015-11-04T15:51:17.732Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.565 34.653 1500.0466 15:51:10.20M 2015-11-04T15:51:17.932Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.653 1500.0458 15:51:10.40M 2015-11-04T15:51:18.136Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0452 15:51:10.60M 2015-11-04T15:51:18.336Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0447 15:51:10.80M 2015-11-04T15:51:18.541Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0453 15:51:11.02M 2015-11-04T15:51:18.741Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0463 15:51:11.22M 2015-11-04T15:51:18.946Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.566 34.653 1500.0469 15:51:11.42M 2015-11-04T15:51:19.152Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.566 34.654 1500.0480 15:51:11.62M 2015-11-04T15:51:19.351Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.655 1500.0483 15:51:11.82M 2015-11-04T15:51:19.557Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.568 34.656 1500.0493 15:51:12.03M 2015-11-04T15:51:19.757Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.568 34.656 1500.0494 15:51:12.23M 2015-11-04T15:51:19.962Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0502 15:51:12.43M 2015-11-04T15:51:20.167Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0504 15:51:12.63M 2015-11-04T15:51:20.387Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0514 15:51:12.83M 2015-11-04T15:51:20.572Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.658 1500.0532 15:51:13.07M 2015-11-04T15:51:20.777Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.571 34.658 1500.0540 15:51:13.25M 2015-11-04T15:51:20.977Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0538 15:51:13.45M 2015-11-04T15:51:21.182Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.659 1500.0542 15:51:13.65M 2015-11-04T15:51:21.387Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.658 1500.0551 15:51:13.85M 2015-11-04T15:51:21.587Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.571 34.658 1500.0544 15:51:14.07M 2015-11-04T15:51:21.792Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0524 15:51:14.27M 2015-11-04T15:51:21.992Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.658 1500.0521 15:51:14.46M 2015-11-04T15:51:22.197Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.658 1500.0526 15:51:14.66M 2015-11-04T15:51:22.402Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.570 34.658 1500.0518 15:51:14.86M 2015-11-04T15:51:22.602Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0525 15:51:15.08M 2015-11-04T15:51:22.807Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0530 15:51:15.28M 2015-11-04T15:51:23.007Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0532 15:51:15.48M 2015-11-04T15:51:23.212Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.570 34.657 1500.0536 15:51:15.68M 2015-11-04T15:51:23.417Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0526 15:51:15.88M 2015-11-04T15:51:23.617Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.569 34.656 1500.0511 15:51:16.10M 2015-11-04T15:51:23.822Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.656 1500.0513 15:51:16.29M 2015-11-04T15:51:24.067Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.568 34.656 1500.0509 15:51:16.49M 2015-11-04T15:51:24.227Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.568 34.656 1500.0502 15:51:16.74M 2015-11-04T15:51:24.432Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.568 34.655 1500.0505 15:51:16.89M 2015-11-04T15:51:24.632Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0509 15:51:17.11M 2015-11-04T15:51:24.852Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0514 15:51:17.31M 2015-11-04T15:51:25.037Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.654 1500.0510 15:51:17.52M 2015-11-04T15:51:25.242Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.654 1500.0505 15:51:17.71M 2015-11-04T15:51:25.447Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.567 34.653 1500.0505 15:51:17.91M 2015-11-04T15:51:25.647Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.566 34.653 1500.0497 15:51:18.13M 2015-11-04T15:51:25.852Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.565 34.652 1500.0485 15:51:18.33M 2015-11-04T15:51:26.052Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.565 34.652 1500.0476 15:51:18.52M 2015-11-04T15:51:26.257Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.566 34.653 1500.0487 15:51:18.72M 2015-11-04T15:51:26.462Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.653 1500.0496 15:51:18.92M 2015-11-04T15:51:26.662Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0502 15:51:19.14M 2015-11-04T15:51:26.867Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.566 34.654 1500.0496 15:51:19.34M 2015-11-04T15:51:27.067Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.567 34.654 1500.0494 15:51:19.54M 2015-11-04T15:51:27.272Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.567 34.654 1500.0497 15:51:19.74M 2015-11-04T15:51:27.477Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.567 34.655 1500.0502 15:51:19.94M 2015-11-04T15:51:27.677Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0514 15:51:20.16M 2015-11-04T15:51:27.882Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0511 15:51:20.35M 2015-11-04T15:51:28.087Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.656 1500.0502 15:51:20.55M 2015-11-04T15:51:28.287Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.656 1500.0507 15:51:20.75M 2015-11-04T15:51:28.492Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.568 34.656 1500.0508 15:51:20.95M 2015-11-04T15:51:28.692Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.568 34.656 1500.0504 15:51:21.17M 2015-11-04T15:51:28.897Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.568 34.656 1500.0505 15:51:21.37M 2015-11-04T15:51:29.097Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.567 34.655 1500.0494 15:51:21.57M 2015-11-04T15:51:29.317Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0486 15:51:21.77M 2015-11-04T15:51:29.507Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.655 1500.0499 15:51:22.00M 2015-11-04T15:51:29.707Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0499 15:51:22.19M 2015-11-04T15:51:29.912Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.559 34.647 1500.0416 15:51:22.38M 2015-11-04T15:51:30.117Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.560 34.648 1500.0435 15:51:22.58M 2015-11-04T15:51:30.317Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.561 34.648 1500.0442 15:51:22.78M 2015-11-04T15:51:30.523Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.562 34.650 1500.0446 15:51:23.00M 2015-11-04T15:51:30.723Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.563 34.651 1500.0448 15:51:23.20M 2015-11-04T15:51:30.927Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.564 34.651 1500.0459 15:51:23.40M 2015-11-04T15:51:31.132Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.652 1500.0464 15:51:23.60M 2015-11-04T15:51:31.332Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.565 34.653 1500.0471 15:51:23.80M 2015-11-04T15:51:31.532Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0502 15:51:24.02M 2015-11-04T15:51:31.742Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0503 15:51:24.21M 2015-11-04T15:51:31.942Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0492 15:51:24.42M 2015-11-04T15:51:32.147Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.655 1500.0483 15:51:24.61M 2015-11-04T15:51:32.347Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0486 15:51:24.81M 2015-11-04T15:51:32.552Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.567 34.655 1500.0475 15:51:25.03M 2015-11-04T15:51:32.757Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.567 34.655 1500.0471 15:51:25.23M 2015-11-04T15:51:32.952Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.567 34.655 1500.0466 15:51:25.43M 2015-11-04T15:51:33.162Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.567 34.656 1500.0454 15:51:25.63M 2015-11-04T15:51:33.362Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.567 34.656 1500.0454 15:51:25.83M 2015-11-04T15:51:33.567Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.568 34.657 1500.0470 15:51:26.05M 2015-11-04T15:51:33.787Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.569 34.657 1500.0475 15:51:26.25M 2015-11-04T15:51:33.972Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.568 34.657 1500.0468 15:51:26.46M 2015-11-04T15:51:34.222Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.657 1500.0469 15:51:26.64M 2015-11-04T15:51:34.377Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.568 34.657 1500.0466 15:51:26.89M 2015-11-04T15:51:34.582Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0491 15:51:27.06M 2015-11-04T15:51:34.782Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.659 1500.0485 15:51:27.26M 2015-11-04T15:51:34.987Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.570 34.659 1500.0488 15:51:27.46M 2015-11-04T15:51:35.187Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.570 34.659 1500.0492 15:51:27.66M 2015-11-04T15:51:35.392Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.570 34.659 1500.0497 15:51:27.86M 2015-11-04T15:51:35.597Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.660 1500.0509 15:51:28.08M 2015-11-04T15:51:35.797Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.569 34.657 1500.0475 15:51:28.27M 2015-11-04T15:51:36.002Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.657 1500.0463 15:51:28.47M 2015-11-04T15:51:36.207Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.658 1500.0458 15:51:28.67M 2015-11-04T15:51:36.407Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0393 15:51:28.87M 2015-11-04T15:51:36.612Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0392 15:51:29.09M 2015-11-04T15:51:36.817Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0459 15:51:29.29M 2015-11-04T15:51:37.017Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.569 34.658 1500.0472 15:51:29.49M 2015-11-04T15:51:37.217Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.570 34.659 1500.0480 15:51:29.69M 2015-11-04T15:51:37.427Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.572 34.661 1500.0499 15:51:29.88M 2015-11-04T15:51:37.627Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.573 34.662 1500.0522 15:51:30.11M 2015-11-04T15:51:37.827Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.573 34.662 1500.0521 15:51:30.30M 2015-11-04T15:51:38.032Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.572 34.662 1500.0510 15:51:30.50M 2015-11-04T15:51:38.252Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.572 34.661 1500.0508 15:51:30.70M 2015-11-04T15:51:38.437Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.662 1500.0499 15:51:30.92M 2015-11-04T15:51:38.642Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.572 34.662 1500.0491 15:51:31.12M 2015-11-04T15:51:38.842Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.571 34.661 1500.0480 15:51:31.32M 2015-11-04T15:51:39.047Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.570 34.660 1500.0482 15:51:31.52M 2015-11-04T15:51:39.252Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.570 34.659 1500.0497 15:51:31.72M 2015-11-04T15:51:39.452Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0497 15:51:31.92M 2015-11-04T15:51:39.657Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.569 34.658 1500.0494 15:51:32.13M 2015-11-04T15:51:39.857Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0481 15:51:32.33M 2015-11-04T15:51:40.062Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0482 15:51:32.53M 2015-11-04T15:51:40.267Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.656 1500.0493 15:51:32.73M 2015-11-04T15:51:40.467Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.656 1500.0498 15:51:32.93M 2015-11-04T15:51:40.673Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.567 34.655 1500.0498 15:51:33.15M 2015-11-04T15:51:40.873Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.567 34.654 1500.0491 15:51:33.35M 2015-11-04T15:51:41.077Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.567 34.654 1500.0494 15:51:33.55M 2015-11-04T15:51:41.282Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.566 34.654 1500.0498 15:51:33.75M 2015-11-04T15:51:41.483Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.566 34.653 1500.0504 15:51:33.94M 2015-11-04T15:51:41.688Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.567 34.654 1500.0522 15:51:34.17M 2015-11-04T15:51:41.893Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.567 34.657 1500.0449 15:51:34.36M 2015-11-04T15:51:42.093Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0448 15:51:34.56M 2015-11-04T15:51:42.298Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0432 15:51:34.76M 2015-11-04T15:51:42.498Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.568 34.659 1500.0416 15:51:34.96M 2015-11-04T15:51:42.718Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0419 15:51:35.18M 2015-11-04T15:51:42.908Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.570 34.662 1500.0427 15:51:35.40M 2015-11-04T15:51:43.108Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.571 34.663 1500.0425 15:51:35.58M 2015-11-04T15:51:43.313Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.571 34.663 1500.0430 15:51:35.78M 2015-11-04T15:51:43.518Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.572 34.663 1500.0438 15:51:36.98M 2015-11-04T15:51:43.718Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.664 1500.0441 15:51:36.20M 2015-11-04T15:51:43.918Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.664 1500.0450 15:51:36.39M 2015-11-04T15:51:44.123Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.573 34.664 1500.0457 15:51:36.59M 2015-11-04T15:51:44.373Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.572 34.663 1500.0463 15:51:36.79M 2015-11-04T15:51:44.528Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.572 34.663 1500.0464 15:51:37.06M 2015-11-04T15:51:44.733Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0477 15:51:37.21M 2015-11-04T15:51:44.933Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0492 15:51:37.41M 2015-11-04T15:51:45.138Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.574 34.663 1500.0502 15:51:37.61M 2015-11-04T15:51:45.343Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.574 34.664 1500.0514 15:51:37.80M 2015-11-04T15:51:45.548Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.575 34.664 1500.0529 15:51:38.03M 2015-11-04T15:51:45.748Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.575 34.664 1500.0542 15:51:38.23M 2015-11-04T15:51:45.953Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.576 34.664 1500.0551 15:51:38.42M 2015-11-04T15:51:46.153Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.576 34.664 1500.0555 15:51:38.62M 2015-11-04T15:51:46.358Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.576 34.664 1500.0555 15:51:38.82M 2015-11-04T15:51:46.558Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.575 34.663 1500.0554 15:51:39.04M 2015-11-04T15:51:46.763Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.575 34.663 1500.0557 15:51:39.24M 2015-11-04T15:51:46.968Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.574 34.662 1500.0555 15:51:39.44M 2015-11-04T15:51:47.188Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.573 34.661 1500.0549 15:51:39.64M 2015-11-04T15:51:47.373Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.573 34.661 1500.0532 15:51:39.85M 2015-11-04T15:51:47.573Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.573 34.661 1500.0531 15:51:40.06M 2015-11-04T15:51:47.778Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.573 34.661 1500.0532 15:51:40.25M 2015-11-04T15:51:47.983Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.573 34.661 1500.0529 15:51:40.45M 2015-11-04T15:51:48.183Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.572 34.660 1500.0524 15:51:40.65M 2015-11-04T15:51:48.388Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.572 34.660 1500.0526 15:51:40.85M 2015-11-04T15:51:48.593Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.573 34.661 1500.0535 15:51:41.07M 2015-11-04T15:51:48.793Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.573 34.661 1500.0529 15:51:41.27M 2015-11-04T15:51:48.998Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.573 34.662 1500.0532 15:51:41.47M 2015-11-04T15:51:49.198Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.573 34.662 1500.0533 15:51:41.67M 2015-11-04T15:51:49.448Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.661 1500.0524 15:51:41.87M 2015-11-04T15:51:49.603Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.660 1500.0514 15:51:42.13M 2015-11-04T15:51:49.808Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.571 34.660 1500.0508 15:51:42.28M 2015-11-04T15:51:50.013Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.571 34.660 1500.0504 15:51:42.48M 2015-11-04T15:51:50.213Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0499 15:51:42.68M 2015-11-04T15:51:50.439Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.658 1500.0504 15:51:42.88M 2015-11-04T15:51:50.623Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.657 1500.0497 15:51:43.10M 2015-11-04T15:51:50.823Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.657 1500.0493 15:51:43.30M 2015-11-04T15:51:51.028Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.567 34.656 1500.0476 15:51:43.50M 2015-11-04T15:51:51.233Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.566 34.655 1500.0459 15:51:43.69M 2015-11-04T15:51:51.433Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.566 34.653 1500.0497 15:51:43.90M 2015-11-04T15:51:51.653Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.565 34.653 1500.0486 15:51:44.11M 2015-11-04T15:51:51.838Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.564 34.652 1500.0475 15:51:44.33M 2015-11-04T15:51:52.044Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.563 34.651 1500.0463 15:51:44.51M 2015-11-04T15:51:52.248Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.563 34.650 1500.0454 15:51:44.71M 2015-11-04T15:51:52.448Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.509 34.599 1499.9849 15:51:44.91M 2015-11-04T15:51:52.648Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.499 34.589 1499.9746 15:51:45.13M 2015-11-04T15:51:52.879Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.497 34.587 1499.9738 15:51:45.33M 2015-11-04T15:51:53.058Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.496 34.586 1499.9722 15:51:45.53M 2015-11-04T15:51:53.258Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.494 34.584 1499.9695 15:51:45.73M 2015-11-04T15:51:53.463Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.493 34.583 1499.9675 15:51:45.92M 2015-11-04T15:51:53.668Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.491 34.582 1499.9644 15:51:46.15M 2015-11-04T15:51:53.873Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.489 34.580 1499.9615 15:51:46.35M 2015-11-04T15:51:54.073Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.487 34.579 1499.9587 15:51:46.54M 2015-11-04T15:51:54.278Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.488 34.579 1499.9585 15:51:46.74M 2015-11-04T15:51:54.523Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.482 34.574 1499.9515 15:51:46.94M 2015-11-04T15:51:54.683Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.481 34.573 1499.9506 15:51:47.20M 2015-11-04T15:51:54.883Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.480 34.572 1499.9501 15:51:47.36M 2015-11-04T15:51:55.088Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.480 34.572 1499.9491 15:51:47.56M 2015-11-04T15:51:55.288Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.480 34.571 1499.9528 15:51:47.76M 2015-11-04T15:51:55.493Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.480 34.571 1499.9528 15:51:47.96M 2015-11-04T15:51:55.698Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.480 34.571 1499.9541 15:51:48.17M 2015-11-04T15:51:55.898Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.480 34.570 1499.9532 15:51:48.37M 2015-11-04T15:51:56.118Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.481 34.571 1499.9543 15:51:48.57M 2015-11-04T15:51:56.308Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.485 34.575 1499.9585 15:51:48.79M 2015-11-04T15:51:56.508Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.485 34.575 1499.9586 15:51:48.97M 2015-11-04T15:51:56.713Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.485 34.575 1499.9592 15:51:49.19M 2015-11-04T15:51:56.913Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.485 34.575 1499.9574 15:51:49.39M 2015-11-04T15:51:57.118Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.484 34.575 1499.9558 15:51:49.59M 2015-11-04T15:51:57.318Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.484 34.575 1499.9543 15:51:49.79M 2015-11-04T15:51:57.524Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.483 34.575 1499.9536 15:51:50.00M 2015-11-04T15:51:57.724Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.483 34.575 1499.9525 15:51:50.20M 2015-11-04T15:51:57.928Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.483 34.574 1499.9521 15:51:50.40M 2015-11-04T15:51:58.133Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.483 34.574 1499.9521 15:51:50.60M 2015-11-04T15:51:58.333Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.483 34.574 1499.9523 15:51:50.80M 2015-11-04T15:51:58.538Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.482 34.574 1499.9519 15:51:51.02M 2015-11-04T15:51:58.743Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.482 34.573 1499.9508 15:51:51.22M 2015-11-04T15:51:58.943Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.481 34.573 1499.9509 15:51:51.42M 2015-11-04T15:51:59.148Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.481 34.573 1499.9503 15:51:51.62M 2015-11-04T15:51:59.348Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.480 34.572 1499.9497 15:51:51.82M 2015-11-04T15:51:59.603Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.480 34.572 1499.9491 15:51:52.03M 2015-11-04T15:51:59.758Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.479 34.571 1499.9490 15:51:52.28M 2015-11-04T15:51:59.963Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.479 34.571 1499.9493 15:51:52.43M