2015-11-04T15:50:00.173Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.570 34.659 1500.0505 15:49:52.65M 2015-11-04T15:50:00.373Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.658 1500.0514 15:49:52.84M 2015-11-04T15:50:00.578Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.658 1500.0509 15:49:53.05M 2015-11-04T15:50:00.778Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.658 1500.0509 15:49:53.25M 2015-11-04T15:50:00.988Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.658 1500.0504 15:49:53.45M 2015-11-04T15:50:01.188Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.568 34.657 1500.0500 15:49:53.65M 2015-11-04T15:50:01.388Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.656 1500.0490 15:49:53.85M 2015-11-04T15:50:01.593Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.567 34.656 1500.0493 15:49:54.07M 2015-11-04T15:50:01.798Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.656 1500.0488 15:49:54.27M 2015-11-04T15:50:01.998Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.568 34.657 1500.0486 15:49:54.47M 2015-11-04T15:50:02.198Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.568 34.657 1500.0481 15:49:54.67M 2015-11-04T15:50:02.404Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.656 1500.0457 15:49:54.86M 2015-11-04T15:50:02.608Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.566 34.656 1500.0442 15:49:55.08M 2015-11-04T15:50:02.813Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.656 1500.0443 15:49:55.28M 2015-11-04T15:50:03.013Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.657 1500.0461 15:49:55.48M 2015-11-04T15:50:03.218Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.569 34.658 1500.0483 15:49:55.68M 2015-11-04T15:50:03.418Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.571 34.660 1500.0497 15:49:55.88M 2015-11-04T15:50:03.623Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.571 34.660 1500.0511 15:49:56.10M 2015-11-04T15:50:03.828Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.571 34.660 1500.0516 15:49:56.30M 2015-11-04T15:50:04.028Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.660 1500.0505 15:49:56.50M 2015-11-04T15:50:04.233Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.572 34.661 1500.0503 15:49:56.70M 2015-11-04T15:50:04.448Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.660 1500.0498 15:49:56.89M 2015-11-04T15:50:04.638Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.659 1500.0490 15:49:57.13M 2015-11-04T15:50:04.843Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.658 1500.0486 15:49:57.31M 2015-11-04T15:50:05.043Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.574 34.662 1500.0546 15:49:57.51M 2015-11-04T15:50:05.248Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.663 1500.0554 15:49:57.71M 2015-11-04T15:50:05.448Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.575 34.664 1500.0560 15:49:57.91M 2015-11-04T15:50:05.653Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.664 1500.0569 15:49:58.13M 2015-11-04T15:50:05.858Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.664 1500.0569 15:49:58.33M 2015-11-04T15:50:06.080Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.664 1500.0564 15:49:58.53M 2015-11-04T15:50:06.263Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.664 1500.0559 15:49:58.73M 2015-11-04T15:50:06.468Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.657 1500.0460 15:49:58.92M 2015-11-04T15:50:06.668Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.567 34.656 1500.0448 15:49:59.14M 2015-11-04T15:50:06.873Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0444 15:49:59.34M 2015-11-04T15:50:07.073Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.565 34.653 1500.0433 15:49:59.54M 2015-11-04T15:50:07.278Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.564 34.653 1500.0421 15:49:59.74M 2015-11-04T15:50:07.478Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0437 15:49:59.94M 2015-11-04T15:50:07.684Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0433 15:50:00.16M 2015-11-04T15:50:07.933Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.652 1500.0424 15:50:00.35M 2015-11-04T15:50:08.089Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0417 15:50:00.60M 2015-11-04T15:50:08.294Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0414 15:50:00.75M 2015-11-04T15:50:08.498Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0417 15:50:00.95M 2015-11-04T15:50:08.698Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.564 34.653 1500.0430 15:50:01.17M 2015-11-04T15:50:08.919Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.564 34.653 1500.0438 15:50:01.37M 2015-11-04T15:50:09.104Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.565 34.653 1500.0449 15:50:01.59M 2015-11-04T15:50:09.303Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0461 15:50:01.77M 2015-11-04T15:50:09.513Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0470 15:50:01.97M 2015-11-04T15:50:09.713Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.653 1500.0469 15:50:02.19M 2015-11-04T15:50:09.919Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.653 1500.0469 15:50:02.39M 2015-11-04T15:50:10.119Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0476 15:50:02.59M 2015-11-04T15:50:10.324Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.655 1500.0475 15:50:02.78M 2015-11-04T15:50:10.524Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.567 34.655 1500.0468 15:50:03.00M 2015-11-04T15:50:10.729Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.567 34.655 1500.0482 15:50:03.20M 2015-11-04T15:50:10.929Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.567 34.656 1500.0488 15:50:03.40M 2015-11-04T15:50:11.134Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.568 34.656 1500.0508 15:50:03.60M 2015-11-04T15:50:11.339Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.569 34.657 1500.0524 15:50:03.80M 2015-11-04T15:50:11.539Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.657 1500.0524 15:50:04.02M 2015-11-04T15:50:11.744Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.657 1500.0518 15:50:04.22M 2015-11-04T15:50:11.944Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.658 1500.0513 15:50:04.42M 2015-11-04T15:50:12.149Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.569 34.657 1500.0510 15:50:04.61M 2015-11-04T15:50:12.354Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.568 34.656 1500.0505 15:50:04.81M 2015-11-04T15:50:12.554Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.568 34.656 1500.0508 15:50:05.03M 2015-11-04T15:50:12.759Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.567 34.655 1500.0494 15:50:05.23M 2015-11-04T15:50:12.964Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.567 34.655 1500.0493 15:50:05.43M 2015-11-04T15:50:13.164Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.566 34.654 1500.0486 15:50:05.63M 2015-11-04T15:50:13.384Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.566 34.654 1500.0486 15:50:05.83M 2015-11-04T15:50:13.574Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.566 34.654 1500.0483 15:50:06.06M 2015-11-04T15:50:13.774Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.566 34.654 1500.0485 15:50:06.25M 2015-11-04T15:50:13.979Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.653 1500.0470 15:50:06.45M 2015-11-04T15:50:14.179Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.564 34.652 1500.0457 15:50:06.65M 2015-11-04T15:50:14.384Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.564 34.652 1500.0441 15:50:06.84M 2015-11-04T15:50:14.584Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.563 34.652 1500.0435 15:50:07.06M 2015-11-04T15:50:14.789Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0508 15:50:07.26M 2015-11-04T15:50:14.994Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.658 1500.0511 15:50:07.46M 2015-11-04T15:50:15.199Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.570 34.658 1500.0503 15:50:07.66M 2015-11-04T15:50:15.399Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0491 15:50:07.86M 2015-11-04T15:50:15.599Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.572 34.661 1500.0497 15:50:08.08M 2015-11-04T15:50:15.804Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.662 1500.0504 15:50:08.28M 2015-11-04T15:50:16.009Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.574 34.663 1500.0514 15:50:08.48M 2015-11-04T15:50:16.209Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.574 34.663 1500.0524 15:50:08.68M 2015-11-04T15:50:16.414Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0524 15:50:08.87M 2015-11-04T15:50:16.619Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.656 1500.0443 15:50:09.09M 2015-11-04T15:50:16.839Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.566 34.656 1500.0430 15:50:09.29M 2015-11-04T15:50:17.024Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0414 15:50:09.49M 2015-11-04T15:50:17.224Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.654 1500.0411 15:50:09.69M 2015-11-04T15:50:17.429Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0408 15:50:09.89M 2015-11-04T15:50:17.634Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0408 15:50:10.11M 2015-11-04T15:50:17.854Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0405 15:50:10.31M 2015-11-04T15:50:18.084Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.653 1500.0413 15:50:10.52M 2015-11-04T15:50:18.239Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0428 15:50:10.75M 2015-11-04T15:50:18.444Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0436 15:50:10.90M 2015-11-04T15:50:18.649Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0446 15:50:11.12M 2015-11-04T15:50:18.854Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.567 34.656 1500.0447 15:50:11.32M 2015-11-04T15:50:19.054Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.656 1500.0450 15:50:11.52M 2015-11-04T15:50:19.254Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0450 15:50:11.72M 2015-11-04T15:50:19.459Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0448 15:50:11.92M 2015-11-04T15:50:19.659Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0457 15:50:12.14M 2015-11-04T15:50:19.864Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0460 15:50:12.34M 2015-11-04T15:50:20.069Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0466 15:50:12.54M 2015-11-04T15:50:20.269Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.568 34.657 1500.0469 15:50:12.73M 2015-11-04T15:50:20.474Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.568 34.657 1500.0476 15:50:12.93M 2015-11-04T15:50:20.679Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.656 1500.0475 15:50:13.15M 2015-11-04T15:50:20.884Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.567 34.656 1500.0470 15:50:13.35M 2015-11-04T15:50:21.084Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.567 34.656 1500.0476 15:50:13.55M 2015-11-04T15:50:21.289Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.567 34.656 1500.0476 15:50:13.75M 2015-11-04T15:50:21.489Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.566 34.655 1500.0479 15:50:13.95M 2015-11-04T15:50:21.708Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.566 34.654 1500.0474 15:50:14.17M 2015-11-04T15:50:21.894Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.566 34.654 1500.0476 15:50:14.37M 2015-11-04T15:50:22.094Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.566 34.654 1500.0481 15:50:14.56M 2015-11-04T15:50:22.319Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.566 34.654 1500.0491 15:50:14.76M 2015-11-04T15:50:22.504Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.566 34.654 1500.0498 15:50:15.00M 2015-11-04T15:50:22.704Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.566 34.654 1500.0502 15:50:15.18M 2015-11-04T15:50:22.909Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.567 34.654 1500.0509 15:50:15.38M 2015-11-04T15:50:23.114Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.567 34.654 1500.0510 15:50:15.58M 2015-11-04T15:50:23.314Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.568 34.655 1500.0519 15:50:15.78M 2015-11-04T15:50:23.519Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.655 1500.0516 15:50:16.00M 2015-11-04T15:50:23.719Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.656 1500.0520 15:50:16.20M 2015-11-04T15:50:23.924Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.655 1500.0527 15:50:16.39M 2015-11-04T15:50:24.129Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.655 1500.0533 15:50:16.59M 2015-11-04T15:50:24.334Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0540 15:50:16.79M 2015-11-04T15:50:24.534Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0532 15:50:17.01M 2015-11-04T15:50:24.739Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.657 1500.0530 15:50:17.21M 2015-11-04T15:50:24.944Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.657 1500.0532 15:50:17.41M 2015-11-04T15:50:25.144Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.570 34.658 1500.0537 15:50:17.61M 2015-11-04T15:50:25.349Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.571 34.659 1500.0527 15:50:17.81M 2015-11-04T15:50:25.549Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.571 34.659 1500.0529 15:50:18.03M 2015-11-04T15:50:25.754Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.571 34.659 1500.0526 15:50:18.23M 2015-11-04T15:50:25.959Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.571 34.658 1500.0525 15:50:18.43M 2015-11-04T15:50:26.159Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.571 34.658 1500.0532 15:50:18.62M 2015-11-04T15:50:26.359Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.658 1500.0525 15:50:18.82M 2015-11-04T15:50:26.564Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.659 1500.0527 15:50:19.04M 2015-11-04T15:50:26.785Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.659 1500.0530 15:50:19.24M 2015-11-04T15:50:26.974Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.658 1500.0531 15:50:19.46M 2015-11-04T15:50:27.174Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.571 34.658 1500.0531 15:50:19.64M 2015-11-04T15:50:27.379Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.570 34.658 1500.0515 15:50:19.84M 2015-11-04T15:50:27.579Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.570 34.658 1500.0521 15:50:20.06M 2015-11-04T15:50:27.784Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.570 34.658 1500.0521 15:50:20.25M 2015-11-04T15:50:27.989Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.657 1500.0518 15:50:20.46M 2015-11-04T15:50:28.234Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.657 1500.0518 15:50:20.66M 2015-11-04T15:50:28.394Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.569 34.657 1500.0515 15:50:20.90M 2015-11-04T15:50:28.594Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.569 34.657 1500.0511 15:50:21.07M 2015-11-04T15:50:28.799Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.658 1500.0511 15:50:21.27M 2015-11-04T15:50:29.004Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.657 1500.0492 15:50:21.47M 2015-11-04T15:50:29.239Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.568 34.656 1500.0483 15:50:21.67M 2015-11-04T15:50:29.409Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.568 34.656 1500.0482 15:50:21.87M 2015-11-04T15:50:29.609Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.567 34.655 1500.0479 15:50:22.09M 2015-11-04T15:50:29.814Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.656 1500.0490 15:50:22.28M 2015-11-04T15:50:30.019Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0488 15:50:22.49M 2015-11-04T15:50:30.219Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.568 34.656 1500.0493 15:50:22.69M 2015-11-04T15:50:30.424Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0493 15:50:22.88M 2015-11-04T15:50:30.629Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.567 34.655 1500.0503 15:50:23.10M 2015-11-04T15:50:30.840Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.568 34.655 1500.0507 15:50:23.30M 2015-11-04T15:50:31.034Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.567 34.654 1500.0509 15:50:23.50M 2015-11-04T15:50:31.250Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.567 34.654 1500.0514 15:50:23.70M 2015-11-04T15:50:31.439Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.655 1500.0520 15:50:23.91M 2015-11-04T15:50:31.679Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.568 34.655 1500.0530 15:50:24.12M 2015-11-04T15:50:31.845Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.655 1500.0529 15:50:24.32M 2015-11-04T15:50:32.045Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.655 1500.0522 15:50:24.52M 2015-11-04T15:50:32.245Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.655 1500.0516 15:50:24.71M 2015-11-04T15:50:32.455Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0514 15:50:24.91M 2015-11-04T15:50:32.655Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.657 1500.0468 15:50:25.13M 2015-11-04T15:50:32.859Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.656 1500.0452 15:50:25.33M 2015-11-04T15:50:33.065Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.660 1500.0498 15:50:25.53M 2015-11-04T15:50:33.265Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.571 34.660 1500.0492 15:50:25.73M 2015-11-04T15:50:33.470Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.660 1500.0485 15:50:25.93M 2015-11-04T15:50:33.670Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.570 34.660 1500.0490 15:50:26.15M 2015-11-04T15:50:33.875Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.571 34.660 1500.0494 15:50:26.34M 2015-11-04T15:50:34.080Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.661 1500.0492 15:50:26.55M 2015-11-04T15:50:34.280Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.660 1500.0492 15:50:26.74M 2015-11-04T15:50:34.485Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.660 1500.0505 15:50:26.94M 2015-11-04T15:50:34.690Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.571 34.660 1500.0510 15:50:27.16M 2015-11-04T15:50:34.890Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.571 34.659 1500.0503 15:50:27.36M 2015-11-04T15:50:35.095Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0504 15:50:27.56M 2015-11-04T15:50:35.295Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.570 34.658 1500.0509 15:50:27.76M 2015-11-04T15:50:35.500Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.575 34.663 1500.0566 15:50:27.96M 2015-11-04T15:50:35.716Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.574 34.662 1500.0558 15:50:28.18M 2015-11-04T15:50:35.905Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.573 34.661 1500.0547 15:50:28.39M 2015-11-04T15:50:36.110Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.659 1500.0535 15:50:28.57M 2015-11-04T15:50:36.319Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.658 1500.0531 15:50:28.77M 2015-11-04T15:50:36.510Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0518 15:50:28.97M 2015-11-04T15:50:36.715Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0510 15:50:29.19M 2015-11-04T15:50:36.920Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0499 15:50:29.39M 2015-11-04T15:50:37.125Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.567 34.655 1500.0491 15:50:29.59M 2015-11-04T15:50:37.325Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0494 15:50:29.79M 2015-11-04T15:50:37.530Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0499 15:50:30.01M 2015-11-04T15:50:37.735Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.655 1500.0502 15:50:30.21M 2015-11-04T15:50:37.935Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.655 1500.0504 15:50:30.41M 2015-11-04T15:50:38.159Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.655 1500.0508 15:50:30.61M 2015-11-04T15:50:38.340Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0510 15:50:30.80M 2015-11-04T15:50:38.559Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0521 15:50:31.02M 2015-11-04T15:50:38.750Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0530 15:50:31.22M 2015-11-04T15:50:38.959Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.570 34.657 1500.0530 15:50:31.42M 2015-11-04T15:50:39.155Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.571 34.658 1500.0535 15:50:31.62M 2015-11-04T15:50:39.355Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0518 15:50:31.82M 2015-11-04T15:50:39.560Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0513 15:50:32.04M 2015-11-04T15:50:39.765Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0510 15:50:32.24M 2015-11-04T15:50:39.965Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0511 15:50:32.44M 2015-11-04T15:50:40.185Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0508 15:50:32.63M 2015-11-04T15:50:40.375Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0510 15:50:32.85M 2015-11-04T15:50:40.575Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.657 1500.0515 15:50:33.05M 2015-11-04T15:50:40.780Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.656 1500.0514 15:50:33.25M 2015-11-04T15:50:40.975Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.657 1500.0511 15:50:33.45M 2015-11-04T15:50:41.185Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.656 1500.0510 15:50:33.65M 2015-11-04T15:50:41.385Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.656 1500.0518 15:50:33.85M 2015-11-04T15:50:41.590Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.656 1500.0514 15:50:34.06M 2015-11-04T15:50:41.790Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.569 34.657 1500.0518 15:50:34.26M 2015-11-04T15:50:42.000Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.569 34.657 1500.0518 15:50:34.46M 2015-11-04T15:50:42.202Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.657 1500.0518 15:50:34.67M 2015-11-04T15:50:42.402Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0524 15:50:34.86M 2015-11-04T15:50:42.605Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0531 15:50:35.08M 2015-11-04T15:50:42.810Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.570 34.657 1500.0535 15:50:35.28M 2015-11-04T15:50:43.010Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.658 1500.0543 15:50:35.48M 2015-11-04T15:50:43.215Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.571 34.658 1500.0547 15:50:35.68M 2015-11-04T15:50:43.415Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.571 34.658 1500.0543 15:50:35.88M 2015-11-04T15:50:43.620Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.658 1500.0535 15:50:36.10M 2015-11-04T15:50:43.820Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.571 34.658 1500.0532 15:50:36.30M 2015-11-04T15:50:44.025Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0529 15:50:36.49M 2015-11-04T15:50:44.225Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.659 1500.0533 15:50:36.69M 2015-11-04T15:50:44.435Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.659 1500.0538 15:50:36.89M 2015-11-04T15:50:44.650Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.659 1500.0536 15:50:37.11M 2015-11-04T15:50:44.841Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.572 34.659 1500.0540 15:50:37.33M 2015-11-04T15:50:45.041Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.660 1500.0549 15:50:37.51M 2015-11-04T15:50:45.245Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.573 34.660 1500.0563 15:50:37.71M 2015-11-04T15:50:45.445Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.573 34.660 1500.0564 15:50:37.91M 2015-11-04T15:50:45.650Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.574 34.661 1500.0566 15:50:38.12M 2015-11-04T15:50:45.855Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.573 34.660 1500.0559 15:50:38.32M 2015-11-04T15:50:46.060Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.573 34.660 1500.0564 15:50:38.53M 2015-11-04T15:50:46.260Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.572 34.659 1500.0555 15:50:38.72M 2015-11-04T15:50:46.465Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.572 34.658 1500.0558 15:50:38.92M 2015-11-04T15:50:46.665Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.572 34.659 1500.0558 15:50:39.14M 2015-11-04T15:50:46.865Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.572 34.659 1500.0546 15:50:39.34M 2015-11-04T15:50:47.070Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.659 1500.0537 15:50:39.54M 2015-11-04T15:50:47.275Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.660 1500.0530 15:50:39.74M 2015-11-04T15:50:47.475Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.660 1500.0526 15:50:39.94M 2015-11-04T15:50:47.682Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.571 34.659 1500.0521 15:50:40.16M 2015-11-04T15:50:47.885Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.571 34.660 1500.0518 15:50:40.36M 2015-11-04T15:50:48.085Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.571 34.659 1500.0524 15:50:40.56M 2015-11-04T15:50:48.290Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.571 34.659 1500.0518 15:50:40.75M 2015-11-04T15:50:48.495Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.570 34.658 1500.0503 15:50:40.95M 2015-11-04T15:50:48.695Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0502 15:50:41.17M 2015-11-04T15:50:48.900Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0502 15:50:41.37M 2015-11-04T15:50:49.123Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.655 1500.0498 15:50:41.57M 2015-11-04T15:50:49.305Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0492 15:50:41.78M 2015-11-04T15:50:49.505Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.566 34.653 1500.0482 15:50:41.97M 2015-11-04T15:50:49.710Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.565 34.653 1500.0480 15:50:42.19M 2015-11-04T15:50:49.915Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.565 34.652 1500.0480 15:50:42.39M 2015-11-04T15:50:50.115Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.565 34.653 1500.0488 15:50:42.59M 2015-11-04T15:50:50.315Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.653 1500.0490 15:50:42.78M 2015-11-04T15:50:50.523Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0499 15:50:43.00M 2015-11-04T15:50:50.725Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0510 15:50:43.20M 2015-11-04T15:50:50.930Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.569 34.656 1500.0525 15:50:43.40M 2015-11-04T15:50:51.130Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0516 15:50:43.60M 2015-11-04T15:50:51.335Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0507 15:50:43.80M 2015-11-04T15:50:51.535Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0503 15:50:44.01M 2015-11-04T15:50:51.740Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0504 15:50:44.21M 2015-11-04T15:50:51.945Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.658 1500.0507 15:50:44.41M 2015-11-04T15:50:52.159Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.570 34.658 1500.0502 15:50:44.61M 2015-11-04T15:50:52.350Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.658 1500.0507 15:50:44.81M 2015-11-04T15:50:52.555Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0514 15:50:45.03M 2015-11-04T15:50:52.755Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.571 34.659 1500.0532 15:50:45.23M 2015-11-04T15:50:52.961Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.572 34.660 1500.0543 15:50:45.43M 2015-11-04T15:50:53.161Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0547 15:50:45.63M 2015-11-04T15:50:53.365Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.660 1500.0547 15:50:45.83M 2015-11-04T15:50:53.585Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.571 34.659 1500.0544 15:50:46.05M 2015-11-04T15:50:53.800Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0527 15:50:46.26M 2015-11-04T15:50:53.975Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.658 1500.0520 15:50:46.45M 2015-11-04T15:50:54.175Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.657 1500.0518 15:50:46.64M 2015-11-04T15:50:54.380Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.657 1500.0521 15:50:46.84M 2015-11-04T15:50:54.581Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0522 15:50:47.06M 2015-11-04T15:50:54.785Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0521 15:50:47.26M 2015-11-04T15:50:54.990Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0520 15:50:47.46M 2015-11-04T15:50:55.195Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.657 1500.0531 15:50:47.66M 2015-11-04T15:50:55.395Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.570 34.658 1500.0526 15:50:47.86M 2015-11-04T15:50:55.602Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.570 34.657 1500.0521 15:50:48.08M 2015-11-04T15:50:55.802Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.657 1500.0510 15:50:48.28M 2015-11-04T15:50:56.006Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.656 1500.0503 15:50:48.47M 2015-11-04T15:50:56.211Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0497 15:50:48.67M 2015-11-04T15:50:56.411Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.568 34.656 1500.0492 15:50:48.87M 2015-11-04T15:50:56.616Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0498 15:50:49.09M 2015-11-04T15:50:56.816Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.569 34.657 1500.0503 15:50:49.29M 2015-11-04T15:50:57.021Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0509 15:50:49.49M 2015-11-04T15:50:57.221Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0502 15:50:49.69M 2015-11-04T15:50:57.431Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0498 15:50:49.89M 2015-11-04T15:50:57.631Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.656 1500.0518 15:50:50.11M 2015-11-04T15:50:57.836Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.569 34.656 1500.0520 15:50:50.31M 2015-11-04T15:50:58.051Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0520 15:50:50.51M 2015-11-04T15:50:58.254Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0507 15:50:50.72M 2015-11-04T15:50:58.457Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.565 34.652 1500.0504 15:50:50.90M 2015-11-04T15:50:58.691Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.565 34.651 1500.0503 15:50:51.12M 2015-11-04T15:50:58.851Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.565 34.651 1500.0505 15:50:51.37M 2015-11-04T15:50:59.051Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.565 34.651 1500.0516 15:50:51.52M 2015-11-04T15:50:59.251Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.565 34.650 1500.0510 15:50:51.72M 2015-11-04T15:50:59.456Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.564 34.650 1500.0510 15:50:51.92M 2015-11-04T15:50:59.661Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0466 15:50:52.14M 2015-11-04T15:50:59.866Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.564 34.651 1500.0460 15:50:52.34M