2015-11-04T15:49:00.076Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0479 15:48:52.54M 2015-11-04T15:49:00.276Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.653 1500.0472 15:48:52.74M 2015-11-04T15:49:00.483Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.654 1500.0474 15:48:52.94M 2015-11-04T15:49:00.686Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.654 1500.0485 15:48:53.16M 2015-11-04T15:49:00.886Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0494 15:48:53.35M 2015-11-04T15:49:01.091Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.656 1500.0499 15:48:53.55M 2015-11-04T15:49:01.291Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.656 1500.0504 15:48:53.75M 2015-11-04T15:49:01.496Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.656 1500.0510 15:48:53.95M 2015-11-04T15:49:01.701Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.656 1500.0510 15:48:54.17M 2015-11-04T15:49:01.926Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.657 1500.0514 15:48:54.37M 2015-11-04T15:49:02.106Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.657 1500.0522 15:48:54.58M 2015-11-04T15:49:02.311Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0535 15:48:54.77M 2015-11-04T15:49:02.511Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.571 34.658 1500.0544 15:48:54.97M 2015-11-04T15:49:02.711Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.571 34.658 1500.0549 15:48:55.18M 2015-11-04T15:49:02.916Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.658 1500.0549 15:48:55.38M 2015-11-04T15:49:03.125Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.657 1500.0551 15:48:55.58M 2015-11-04T15:49:03.326Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.657 1500.0552 15:48:55.78M 2015-11-04T15:49:03.526Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0546 15:48:56.00M 2015-11-04T15:49:03.731Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0546 15:48:56.20M 2015-11-04T15:49:03.936Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.656 1500.0540 15:48:56.40M 2015-11-04T15:49:04.136Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0533 15:48:56.60M 2015-11-04T15:49:04.341Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0537 15:48:56.80M 2015-11-04T15:49:04.541Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0525 15:48:57.02M 2015-11-04T15:49:04.746Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.658 1500.0522 15:48:57.22M 2015-11-04T15:49:04.946Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0521 15:48:57.41M 2015-11-04T15:49:05.151Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0521 15:48:57.61M 2015-11-04T15:49:05.356Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0515 15:48:57.81M 2015-11-04T15:49:05.556Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0509 15:48:58.03M 2015-11-04T15:49:05.763Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0502 15:48:58.23M 2015-11-04T15:49:05.963Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.569 34.657 1500.0510 15:48:58.43M 2015-11-04T15:49:06.166Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.569 34.657 1500.0498 15:48:58.63M 2015-11-04T15:49:06.386Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0499 15:48:58.83M 2015-11-04T15:49:06.571Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0498 15:48:59.06M 2015-11-04T15:49:06.776Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.569 34.657 1500.0498 15:48:59.25M 2015-11-04T15:49:07.021Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0496 15:48:59.44M 2015-11-04T15:49:07.181Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0496 15:48:59.68M 2015-11-04T15:49:07.386Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.658 1500.0497 15:48:59.84M 2015-11-04T15:49:07.586Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.569 34.657 1500.0494 15:49:00.06M 2015-11-04T15:49:07.791Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.656 1500.0526 15:49:00.26M 2015-11-04T15:49:07.991Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0535 15:49:00.46M 2015-11-04T15:49:08.196Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.655 1500.0535 15:49:00.66M 2015-11-04T15:49:08.396Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.655 1500.0543 15:49:00.86M 2015-11-04T15:49:08.602Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.570 34.656 1500.0558 15:49:01.07M 2015-11-04T15:49:08.806Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.571 34.657 1500.0559 15:49:01.27M 2015-11-04T15:49:09.006Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.567 34.653 1500.0533 15:49:01.48M 2015-11-04T15:49:09.211Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.570 34.656 1500.0579 15:49:01.67M 2015-11-04T15:49:09.416Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.656 1500.0588 15:49:01.87M 2015-11-04T15:49:09.616Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.655 1500.0580 15:49:02.09M 2015-11-04T15:49:09.821Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.569 34.655 1500.0571 15:49:02.29M 2015-11-04T15:49:10.026Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.658 1500.0607 15:49:02.49M 2015-11-04T15:49:10.226Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.655 1500.0581 15:49:02.69M 2015-11-04T15:49:10.431Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.654 1500.0564 15:49:02.89M 2015-11-04T15:49:10.631Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.567 34.653 1500.0542 15:49:03.11M 2015-11-04T15:49:10.851Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.566 34.652 1500.0535 15:49:03.30M 2015-11-04T15:49:11.036Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.566 34.652 1500.0519 15:49:03.52M 2015-11-04T15:49:11.242Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.565 34.651 1500.0509 15:49:03.70M 2015-11-04T15:49:11.446Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.563 34.649 1500.0496 15:49:03.90M 2015-11-04T15:49:11.646Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.562 34.648 1500.0485 15:49:04.12M 2015-11-04T15:49:11.851Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.562 34.648 1500.0479 15:49:04.32M 2015-11-04T15:49:12.096Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0547 15:49:04.52M 2015-11-04T15:49:12.256Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.570 34.655 1500.0562 15:49:04.76M 2015-11-04T15:49:12.456Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.570 34.656 1500.0564 15:49:04.92M 2015-11-04T15:49:12.666Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0570 15:49:05.13M 2015-11-04T15:49:12.866Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.571 34.656 1500.0583 15:49:05.33M 2015-11-04T15:49:13.066Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.571 34.657 1500.0581 15:49:05.53M 2015-11-04T15:49:13.271Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.571 34.657 1500.0577 15:49:05.73M 2015-11-04T15:49:13.471Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.572 34.658 1500.0588 15:49:05.93M 2015-11-04T15:49:13.676Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.571 34.657 1500.0581 15:49:06.15M 2015-11-04T15:49:13.882Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.571 34.657 1500.0568 15:49:06.35M 2015-11-04T15:49:14.086Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.656 1500.0565 15:49:06.55M 2015-11-04T15:49:14.303Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.570 34.656 1500.0546 15:49:06.75M 2015-11-04T15:49:14.491Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.656 1500.0541 15:49:06.95M 2015-11-04T15:49:14.696Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.655 1500.0535 15:49:07.16M 2015-11-04T15:49:14.896Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.655 1500.0533 15:49:07.36M 2015-11-04T15:49:15.096Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.655 1500.0542 15:49:07.56M 2015-11-04T15:49:15.316Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.569 34.655 1500.0544 15:49:07.76M 2015-11-04T15:49:15.506Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.655 1500.0549 15:49:08.00M 2015-11-04T15:49:15.706Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.656 1500.0560 15:49:08.18M 2015-11-04T15:49:15.919Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0573 15:49:08.38M 2015-11-04T15:49:16.111Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0580 15:49:08.58M 2015-11-04T15:49:16.316Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0591 15:49:08.78M 2015-11-04T15:49:16.523Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.572 34.658 1500.0596 15:49:09.00M 2015-11-04T15:49:16.723Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.572 34.658 1500.0591 15:49:09.19M 2015-11-04T15:49:16.926Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.657 1500.0582 15:49:09.39M 2015-11-04T15:49:17.177Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.572 34.658 1500.0598 15:49:09.59M 2015-11-04T15:49:17.331Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.572 34.658 1500.0598 15:49:09.84M 2015-11-04T15:49:17.536Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.572 34.658 1500.0591 15:49:10.01M 2015-11-04T15:49:17.741Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.565 34.652 1500.0513 15:49:10.21M 2015-11-04T15:49:17.941Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.564 34.651 1500.0497 15:49:10.41M 2015-11-04T15:49:18.141Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.563 34.649 1500.0483 15:49:10.61M 2015-11-04T15:49:18.346Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.564 34.650 1500.0494 15:49:10.80M 2015-11-04T15:49:18.551Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.564 34.650 1500.0498 15:49:11.02M 2015-11-04T15:49:18.751Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.564 34.651 1500.0502 15:49:11.22M 2015-11-04T15:49:18.956Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.564 34.651 1500.0498 15:49:11.42M 2015-11-04T15:49:19.161Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.565 34.651 1500.0497 15:49:11.62M 2015-11-04T15:49:19.361Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.565 34.652 1500.0494 15:49:11.82M 2015-11-04T15:49:19.567Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.652 1500.0504 15:49:12.04M 2015-11-04T15:49:19.786Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.566 34.653 1500.0513 15:49:12.24M 2015-11-04T15:49:19.971Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0547 15:49:12.46M 2015-11-04T15:49:20.177Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.571 34.657 1500.0560 15:49:12.64M 2015-11-04T15:49:20.376Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.572 34.659 1500.0573 15:49:12.84M 2015-11-04T15:49:20.586Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.571 34.658 1500.0558 15:49:13.06M 2015-11-04T15:49:20.786Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.571 34.657 1500.0557 15:49:13.26M 2015-11-04T15:49:20.986Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0555 15:49:13.45M 2015-11-04T15:49:21.191Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0546 15:49:13.65M 2015-11-04T15:49:21.391Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0535 15:49:13.85M 2015-11-04T15:49:21.596Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.659 1500.0573 15:49:14.07M 2015-11-04T15:49:21.803Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.660 1500.0573 15:49:14.27M 2015-11-04T15:49:22.007Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.573 34.660 1500.0571 15:49:14.47M 2015-11-04T15:49:22.252Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.664 1500.0509 15:49:14.67M 2015-11-04T15:49:22.407Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.664 1500.0504 15:49:14.91M 2015-11-04T15:49:22.612Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.574 34.664 1500.0491 15:49:15.09M 2015-11-04T15:49:22.817Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0369 15:49:15.28M 2015-11-04T15:49:23.017Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0360 15:49:15.48M 2015-11-04T15:49:23.222Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0345 15:49:15.68M 2015-11-04T15:49:23.427Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0375 15:49:15.88M 2015-11-04T15:49:23.627Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0396 15:49:16.10M 2015-11-04T15:49:23.839Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.659 1500.0452 15:49:16.30M 2015-11-04T15:49:24.037Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.658 1500.0463 15:49:16.50M 2015-11-04T15:49:24.252Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0463 15:49:16.70M 2015-11-04T15:49:24.437Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0479 15:49:16.91M 2015-11-04T15:49:24.642Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.656 1500.0496 15:49:17.11M 2015-11-04T15:49:24.847Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.656 1500.0515 15:49:17.31M 2015-11-04T15:49:25.047Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.569 34.656 1500.0531 15:49:17.51M 2015-11-04T15:49:25.247Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.655 1500.0537 15:49:17.71M 2015-11-04T15:49:25.457Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.569 34.654 1500.0554 15:49:17.91M 2015-11-04T15:49:25.657Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.654 1500.0562 15:49:18.13M 2015-11-04T15:49:25.857Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.569 34.654 1500.0586 15:49:18.33M 2015-11-04T15:49:26.062Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0588 15:49:18.53M 2015-11-04T15:49:26.267Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0592 15:49:18.73M 2015-11-04T15:49:26.472Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0603 15:49:18.92M 2015-11-04T15:49:26.667Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0599 15:49:19.15M 2015-11-04T15:49:26.877Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0598 15:49:19.34M 2015-11-04T15:49:27.072Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.657 1500.0597 15:49:19.54M 2015-11-04T15:49:27.327Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.657 1500.0603 15:49:19.74M 2015-11-04T15:49:27.484Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.657 1500.0603 15:49:20.00M 2015-11-04T15:49:27.687Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.657 1500.0599 15:49:20.16M 2015-11-04T15:49:27.892Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.657 1500.0585 15:49:20.36M 2015-11-04T15:49:28.119Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0573 15:49:20.56M 2015-11-04T15:49:28.297Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0557 15:49:20.75M 2015-11-04T15:49:28.497Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.570 34.657 1500.0548 15:49:20.96M 2015-11-04T15:49:28.726Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0541 15:49:21.17M 2015-11-04T15:49:28.907Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0522 15:49:21.39M 2015-11-04T15:49:29.107Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0519 15:49:21.57M 2015-11-04T15:49:29.312Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.569 34.656 1500.0499 15:49:21.77M 2015-11-04T15:49:29.512Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.568 34.656 1500.0490 15:49:21.97M 2015-11-04T15:49:29.717Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.568 34.656 1500.0493 15:49:22.19M 2015-11-04T15:49:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.567 34.655 1500.0492 15:49:22.39M 2015-11-04T15:49:30.126Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.571 34.658 1500.0536 15:49:22.59M 2015-11-04T15:49:30.327Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.659 1500.0542 15:49:22.79M 2015-11-04T15:49:30.527Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0552 15:49:23.00M 2015-11-04T15:49:30.732Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.573 34.661 1500.0547 15:49:23.20M 2015-11-04T15:49:30.937Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.574 34.661 1500.0563 15:49:23.40M 2015-11-04T15:49:31.159Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.575 34.662 1500.0585 15:49:23.60M 2015-11-04T15:49:31.342Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.575 34.662 1500.0593 15:49:23.80M 2015-11-04T15:49:31.547Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.576 34.662 1500.0604 15:49:24.02M 2015-11-04T15:49:31.747Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.576 34.662 1500.0609 15:49:24.22M 2015-11-04T15:49:31.947Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.576 34.662 1500.0616 15:49:24.42M 2015-11-04T15:49:32.152Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.576 34.662 1500.0615 15:49:24.61M 2015-11-04T15:49:32.357Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.575 34.661 1500.0619 15:49:24.81M 2015-11-04T15:49:32.562Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.575 34.661 1500.0627 15:49:25.03M 2015-11-04T15:49:32.763Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.567 34.653 1500.0526 15:49:25.24M 2015-11-04T15:49:32.967Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0516 15:49:25.43M 2015-11-04T15:49:33.187Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.567 34.654 1500.0532 15:49:25.63M 2015-11-04T15:49:33.372Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.568 34.655 1500.0554 15:49:25.85M 2015-11-04T15:49:33.572Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.568 34.654 1500.0555 15:49:26.05M 2015-11-04T15:49:33.777Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.568 34.654 1500.0549 15:49:26.25M 2015-11-04T15:49:33.982Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.569 34.654 1500.0559 15:49:26.45M 2015-11-04T15:49:34.187Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.569 34.655 1500.0563 15:49:26.65M 2015-11-04T15:49:34.387Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.655 1500.0570 15:49:26.85M 2015-11-04T15:49:34.587Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.569 34.655 1500.0564 15:49:27.07M 2015-11-04T15:49:34.792Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.569 34.655 1500.0555 15:49:27.26M 2015-11-04T15:49:34.997Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0547 15:49:27.46M 2015-11-04T15:49:35.197Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.568 34.653 1500.0544 15:49:27.66M 2015-11-04T15:49:35.403Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.567 34.653 1500.0532 15:49:27.86M 2015-11-04T15:49:35.603Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.568 34.654 1500.0548 15:49:28.08M 2015-11-04T15:49:35.807Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.574 34.659 1500.0616 15:49:28.28M 2015-11-04T15:49:36.007Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.660 1500.0623 15:49:28.48M 2015-11-04T15:49:36.212Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.657 1500.0587 15:49:28.67M 2015-11-04T15:49:36.417Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.655 1500.0575 15:49:28.87M 2015-11-04T15:49:36.622Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.569 34.654 1500.0562 15:49:29.09M 2015-11-04T15:49:36.827Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.653 1500.0547 15:49:29.29M 2015-11-04T15:49:37.027Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.566 34.652 1500.0522 15:49:29.49M 2015-11-04T15:49:37.227Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.565 34.652 1500.0511 15:49:29.69M 2015-11-04T15:49:37.432Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.564 34.651 1500.0499 15:49:29.89M 2015-11-04T15:49:37.652Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.564 34.650 1500.0490 15:49:30.11M 2015-11-04T15:49:37.837Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.564 34.651 1500.0488 15:49:30.33M 2015-11-04T15:49:38.043Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.562 34.649 1500.0458 15:49:30.51M 2015-11-04T15:49:38.266Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.562 34.649 1500.0457 15:49:30.71M 2015-11-04T15:49:38.447Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.562 34.649 1500.0449 15:49:30.91M 2015-11-04T15:49:38.679Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.562 34.649 1500.0464 15:49:31.13M 2015-11-04T15:49:38.852Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.562 34.649 1500.0458 15:49:31.32M 2015-11-04T15:49:39.052Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.563 34.650 1500.0458 15:49:31.52M 2015-11-04T15:49:39.262Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.563 34.650 1500.0453 15:49:31.72M 2015-11-04T15:49:39.479Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.563 34.653 1500.0381 15:49:31.92M 2015-11-04T15:49:39.667Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0389 15:49:32.14M 2015-11-04T15:49:39.879Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0397 15:49:32.34M 2015-11-04T15:49:40.072Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0402 15:49:32.54M 2015-11-04T15:49:40.277Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0406 15:49:32.74M 2015-11-04T15:49:40.477Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0411 15:49:32.94M 2015-11-04T15:49:40.684Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0419 15:49:33.15M 2015-11-04T15:49:40.884Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0427 15:49:33.35M 2015-11-04T15:49:41.119Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0450 15:49:33.55M 2015-11-04T15:49:41.287Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.570 34.660 1500.0470 15:49:33.75M 2015-11-04T15:49:41.492Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.571 34.661 1500.0482 15:49:33.95M 2015-11-04T15:49:41.697Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.571 34.661 1500.0481 15:49:34.17M 2015-11-04T15:49:41.902Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.571 34.661 1500.0486 15:49:34.37M 2015-11-04T15:49:42.126Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.661 1500.0486 15:49:34.57M 2015-11-04T15:49:42.307Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.572 34.661 1500.0500 15:49:34.78M 2015-11-04T15:49:42.507Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.661 1500.0513 15:49:34.96M 2015-11-04T15:49:42.707Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.660 1500.0516 15:49:35.18M 2015-11-04T15:49:42.912Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.660 1500.0525 15:49:35.38M 2015-11-04T15:49:43.117Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.571 34.659 1500.0524 15:49:35.58M 2015-11-04T15:49:43.325Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.570 34.659 1500.0526 15:49:35.78M 2015-11-04T15:49:43.523Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.570 34.658 1500.0526 15:49:36.00M 2015-11-04T15:49:43.727Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.569 34.657 1500.0529 15:49:36.20M 2015-11-04T15:49:43.927Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.569 34.657 1500.0530 15:49:36.40M 2015-11-04T15:49:44.132Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.569 34.657 1500.0529 15:49:36.60M 2015-11-04T15:49:44.337Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.657 1500.0520 15:49:36.80M 2015-11-04T15:49:44.537Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.569 34.657 1500.0518 15:49:37.02M 2015-11-04T15:49:44.737Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.569 34.657 1500.0520 15:49:37.21M 2015-11-04T15:49:44.942Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.657 1500.0516 15:49:37.41M 2015-11-04T15:49:45.147Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.657 1500.0513 15:49:37.61M 2015-11-04T15:49:45.348Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.569 34.656 1500.0508 15:49:37.81M 2015-11-04T15:49:45.553Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.657 1500.0502 15:49:38.03M 2015-11-04T15:49:45.758Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.569 34.657 1500.0498 15:49:38.23M 2015-11-04T15:49:45.957Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.657 1500.0491 15:49:38.43M 2015-11-04T15:49:46.163Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.658 1500.0490 15:49:38.63M 2015-11-04T15:49:46.368Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.657 1500.0488 15:49:38.83M 2015-11-04T15:49:46.588Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.569 34.658 1500.0485 15:49:39.05M 2015-11-04T15:49:46.773Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0487 15:49:39.26M 2015-11-04T15:49:46.973Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.570 34.658 1500.0491 15:49:39.44M 2015-11-04T15:49:47.178Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.570 34.658 1500.0492 15:49:39.64M 2015-11-04T15:49:47.378Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0487 15:49:39.84M 2015-11-04T15:49:47.633Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0486 15:49:40.06M 2015-11-04T15:49:47.788Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.659 1500.0486 15:49:40.30M 2015-11-04T15:49:47.993Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.659 1500.0492 15:49:40.46M 2015-11-04T15:49:48.193Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.571 34.660 1500.0499 15:49:40.66M 2015-11-04T15:49:48.393Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.572 34.660 1500.0513 15:49:40.86M 2015-11-04T15:49:48.604Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.572 34.660 1500.0520 15:49:41.07M 2015-11-04T15:49:48.804Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.660 1500.0522 15:49:41.27M 2015-11-04T15:49:49.008Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.572 34.659 1500.0522 15:49:41.47M 2015-11-04T15:49:49.208Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.571 34.659 1500.0530 15:49:41.67M 2015-11-04T15:49:49.439Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.571 34.658 1500.0531 15:49:41.87M 2015-11-04T15:49:49.618Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.571 34.658 1500.0540 15:49:42.09M 2015-11-04T15:49:49.818Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.571 34.659 1500.0548 15:49:42.29M 2015-11-04T15:49:50.023Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.572 34.659 1500.0558 15:49:42.49M 2015-11-04T15:49:50.228Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.572 34.659 1500.0558 15:49:42.69M 2015-11-04T15:49:50.428Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0562 15:49:42.89M 2015-11-04T15:49:50.628Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0573 15:49:43.10M 2015-11-04T15:49:50.833Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.659 1500.0582 15:49:43.30M 2015-11-04T15:49:51.053Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.663 1500.0497 15:49:43.50M 2015-11-04T15:49:51.238Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.572 34.663 1500.0481 15:49:43.72M 2015-11-04T15:49:51.438Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.663 1500.0464 15:49:43.90M 2015-11-04T15:49:51.643Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.662 1500.0454 15:49:44.12M 2015-11-04T15:49:51.848Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.662 1500.0455 15:49:44.32M 2015-11-04T15:49:52.053Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.663 1500.0447 15:49:44.52M 2015-11-04T15:49:52.253Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.571 34.663 1500.0435 15:49:44.72M 2015-11-04T15:49:52.458Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.571 34.663 1500.0438 15:49:44.91M 2015-11-04T15:49:52.708Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.571 34.663 1500.0448 15:49:45.13M 2015-11-04T15:49:52.863Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.662 1500.0461 15:49:45.38M 2015-11-04T15:49:53.068Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0475 15:49:45.53M 2015-11-04T15:49:53.268Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0475 15:49:45.73M 2015-11-04T15:49:53.473Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.570 34.660 1500.0486 15:49:45.93M 2015-11-04T15:49:53.678Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.570 34.660 1500.0490 15:49:46.15M 2015-11-04T15:49:53.878Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0498 15:49:46.35M 2015-11-04T15:49:54.084Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.569 34.658 1500.0497 15:49:46.55M 2015-11-04T15:49:54.283Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.658 1500.0483 15:49:46.75M 2015-11-04T15:49:54.488Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.569 34.657 1500.0488 15:49:46.95M 2015-11-04T15:49:54.693Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.569 34.657 1500.0492 15:49:47.16M 2015-11-04T15:49:54.893Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.658 1500.0492 15:49:47.36M 2015-11-04T15:49:55.098Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0492 15:49:47.56M 2015-11-04T15:49:55.303Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0488 15:49:47.76M 2015-11-04T15:49:55.518Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.570 34.659 1500.0496 15:49:47.96M 2015-11-04T15:49:55.708Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.570 34.659 1500.0486 15:49:48.19M 2015-11-04T15:49:55.908Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0476 15:49:48.38M 2015-11-04T15:49:56.108Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.658 1500.0466 15:49:48.58M 2015-11-04T15:49:56.318Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.658 1500.0466 15:49:48.77M 2015-11-04T15:49:56.518Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.664 1500.0543 15:49:49.00M 2015-11-04T15:49:56.726Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0542 15:49:49.19M 2015-11-04T15:49:56.926Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0532 15:49:49.39M 2015-11-04T15:49:57.159Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.575 34.664 1500.0531 15:49:49.59M 2015-11-04T15:49:57.328Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.575 34.664 1500.0525 15:49:49.79M 2015-11-04T15:49:57.533Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.576 34.665 1500.0524 15:49:50.01M 2015-11-04T15:49:57.778Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.576 34.665 1500.0525 15:49:50.21M 2015-11-04T15:49:57.938Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.576 34.665 1500.0529 15:49:50.45M 2015-11-04T15:49:58.138Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0527 15:49:50.61M 2015-11-04T15:49:58.343Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.575 34.664 1500.0522 15:49:50.80M 2015-11-04T15:49:58.548Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.574 34.663 1500.0518 15:49:51.02M 2015-11-04T15:49:58.753Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.662 1500.0518 15:49:51.22M 2015-11-04T15:49:58.953Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.572 34.661 1500.0499 15:49:51.42M 2015-11-04T15:49:59.158Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.572 34.661 1500.0493 15:49:51.62M 2015-11-04T15:49:59.358Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.571 34.660 1500.0496 15:49:51.82M 2015-11-04T15:49:59.563Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.660 1500.0496 15:49:52.04M 2015-11-04T15:49:59.763Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.659 1500.0499 15:49:52.24M 2015-11-04T15:49:59.988Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.659 1500.0508 15:49:52.43M