2015-11-04T15:48:00.178Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.564 34.651 1500.0464 15:47:52.64M 2015-11-04T15:48:00.388Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.564 34.651 1500.0463 15:47:52.84M 2015-11-04T15:48:00.588Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.563 34.650 1500.0450 15:47:53.06M 2015-11-04T15:48:00.788Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.563 34.650 1500.0443 15:47:53.26M 2015-11-04T15:48:00.993Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.562 34.650 1500.0438 15:47:53.45M 2015-11-04T15:48:01.198Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.563 34.651 1500.0455 15:47:53.66M 2015-11-04T15:48:01.398Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0463 15:47:53.85M 2015-11-04T15:48:01.603Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0465 15:47:54.07M 2015-11-04T15:48:01.804Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0471 15:47:54.27M 2015-11-04T15:48:02.008Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.566 34.654 1500.0474 15:47:54.47M 2015-11-04T15:48:02.213Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.566 34.654 1500.0476 15:47:54.67M 2015-11-04T15:48:02.413Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.566 34.654 1500.0482 15:47:54.87M 2015-11-04T15:48:02.618Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.567 34.654 1500.0496 15:47:55.09M 2015-11-04T15:48:02.818Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.655 1500.0502 15:47:55.29M 2015-11-04T15:48:03.028Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0504 15:47:55.49M 2015-11-04T15:48:03.228Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0504 15:47:55.69M 2015-11-04T15:48:03.428Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0509 15:47:55.88M 2015-11-04T15:48:03.633Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.658 1500.0507 15:47:56.10M 2015-11-04T15:48:03.853Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.658 1500.0504 15:47:56.30M 2015-11-04T15:48:04.038Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.663 1500.0569 15:47:56.52M 2015-11-04T15:48:04.243Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.576 34.664 1500.0580 15:47:56.70M 2015-11-04T15:48:04.443Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0579 15:47:56.90M 2015-11-04T15:48:04.648Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.573 34.661 1500.0533 15:47:57.12M 2015-11-04T15:48:04.848Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.572 34.660 1500.0520 15:47:57.32M 2015-11-04T15:48:05.053Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.571 34.660 1500.0511 15:47:57.51M 2015-11-04T15:48:05.258Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.570 34.659 1500.0504 15:47:57.71M 2015-11-04T15:48:05.458Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.659 1500.0504 15:47:57.91M 2015-11-04T15:48:05.663Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.658 1500.0490 15:47:58.13M 2015-11-04T15:48:05.863Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.657 1500.0496 15:47:58.33M 2015-11-04T15:48:06.068Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0492 15:47:58.53M 2015-11-04T15:48:06.273Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.655 1500.0498 15:47:58.73M 2015-11-04T15:48:06.473Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.567 34.655 1500.0502 15:47:58.93M 2015-11-04T15:48:06.678Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.567 34.654 1500.0487 15:47:59.15M 2015-11-04T15:48:06.884Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.569 34.653 1500.0599 15:47:59.35M 2015-11-04T15:48:07.084Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.652 1500.0596 15:47:59.55M 2015-11-04T15:48:07.288Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.652 1500.0599 15:47:59.74M 2015-11-04T15:48:07.488Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.652 1500.0602 15:47:59.94M 2015-11-04T15:48:07.693Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.569 34.653 1500.0607 15:48:00.16M 2015-11-04T15:48:07.893Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.570 34.653 1500.0619 15:48:00.36M 2015-11-04T15:48:08.098Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.571 34.655 1500.0635 15:48:00.56M 2015-11-04T15:48:08.318Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.657 1500.0658 15:48:00.76M 2015-11-04T15:48:08.508Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.574 34.658 1500.0663 15:48:00.97M 2015-11-04T15:48:08.708Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.575 34.659 1500.0663 15:48:01.18M 2015-11-04T15:48:08.919Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.575 34.660 1500.0653 15:48:01.38M 2015-11-04T15:48:09.113Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.576 34.660 1500.0657 15:48:01.57M 2015-11-04T15:48:09.318Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.575 34.664 1500.0546 15:48:01.77M 2015-11-04T15:48:09.518Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.575 34.664 1500.0529 15:48:01.97M 2015-11-04T15:48:09.726Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0509 15:48:02.19M 2015-11-04T15:48:09.928Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.572 34.662 1500.0487 15:48:02.39M 2015-11-04T15:48:10.128Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.572 34.662 1500.0480 15:48:02.59M 2015-11-04T15:48:10.328Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.571 34.662 1500.0474 15:48:02.79M 2015-11-04T15:48:10.533Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.571 34.662 1500.0469 15:48:03.01M 2015-11-04T15:48:10.738Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.571 34.662 1500.0471 15:48:03.21M 2015-11-04T15:48:10.938Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.571 34.661 1500.0474 15:48:03.40M 2015-11-04T15:48:11.143Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.660 1500.0480 15:48:03.60M 2015-11-04T15:48:11.349Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.570 34.660 1500.0477 15:48:03.80M 2015-11-04T15:48:11.549Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.659 1500.0481 15:48:04.02M 2015-11-04T15:48:11.754Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.570 34.659 1500.0482 15:48:04.22M 2015-11-04T15:48:11.959Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0490 15:48:04.42M 2015-11-04T15:48:12.159Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.570 34.658 1500.0502 15:48:04.62M 2015-11-04T15:48:12.359Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0500 15:48:04.82M 2015-11-04T15:48:12.564Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.657 1500.0504 15:48:05.04M 2015-11-04T15:48:12.784Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0509 15:48:05.24M 2015-11-04T15:48:12.969Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0521 15:48:05.45M 2015-11-04T15:48:13.174Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0530 15:48:05.63M 2015-11-04T15:48:13.379Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0530 15:48:05.83M 2015-11-04T15:48:13.579Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.656 1500.0521 15:48:06.05M 2015-11-04T15:48:13.784Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.656 1500.0530 15:48:06.25M 2015-11-04T15:48:13.989Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.656 1500.0529 15:48:06.45M 2015-11-04T15:48:14.189Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0522 15:48:06.65M 2015-11-04T15:48:14.389Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.568 34.655 1500.0524 15:48:06.85M 2015-11-04T15:48:14.594Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.568 34.655 1500.0518 15:48:07.07M 2015-11-04T15:48:14.799Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.568 34.655 1500.0518 15:48:07.27M 2015-11-04T15:48:14.999Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0520 15:48:07.47M 2015-11-04T15:48:15.204Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0518 15:48:07.66M 2015-11-04T15:48:15.409Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.657 1500.0530 15:48:07.86M 2015-11-04T15:48:15.609Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0543 15:48:08.08M 2015-11-04T15:48:15.816Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.571 34.658 1500.0555 15:48:08.28M 2015-11-04T15:48:16.019Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.572 34.658 1500.0565 15:48:08.48M 2015-11-04T15:48:16.219Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.572 34.659 1500.0565 15:48:08.68M 2015-11-04T15:48:16.424Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.572 34.659 1500.0570 15:48:08.88M 2015-11-04T15:48:16.624Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.572 34.659 1500.0579 15:48:09.10M 2015-11-04T15:48:16.829Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.573 34.659 1500.0573 15:48:09.29M 2015-11-04T15:48:17.034Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.573 34.659 1500.0583 15:48:09.50M 2015-11-04T15:48:17.249Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.573 34.659 1500.0587 15:48:09.69M 2015-11-04T15:48:17.439Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.573 34.659 1500.0588 15:48:09.91M 2015-11-04T15:48:17.644Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.573 34.659 1500.0590 15:48:10.11M 2015-11-04T15:48:17.844Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0599 15:48:10.31M 2015-11-04T15:48:18.049Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0607 15:48:10.51M 2015-11-04T15:48:18.254Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0594 15:48:10.71M 2015-11-04T15:48:18.454Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.658 1500.0588 15:48:10.91M 2015-11-04T15:48:18.654Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0586 15:48:11.13M 2015-11-04T15:48:18.859Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.657 1500.0582 15:48:11.33M 2015-11-04T15:48:19.059Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0574 15:48:11.52M 2015-11-04T15:48:19.264Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0573 15:48:11.72M 2015-11-04T15:48:19.469Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0565 15:48:11.92M 2015-11-04T15:48:19.674Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.570 34.657 1500.0562 15:48:12.14M 2015-11-04T15:48:19.874Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.574 34.660 1500.0601 15:48:12.34M 2015-11-04T15:48:20.079Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.574 34.662 1500.0596 15:48:12.54M 2015-11-04T15:48:20.279Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.575 34.662 1500.0596 15:48:12.74M 2015-11-04T15:48:20.484Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.574 34.661 1500.0587 15:48:12.94M 2015-11-04T15:48:20.689Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.574 34.661 1500.0580 15:48:13.16M 2015-11-04T15:48:20.889Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.574 34.662 1500.0583 15:48:13.36M 2015-11-04T15:48:21.094Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.575 34.662 1500.0587 15:48:13.55M 2015-11-04T15:48:21.294Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.575 34.662 1500.0598 15:48:13.75M 2015-11-04T15:48:21.499Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.661 1500.0588 15:48:13.95M 2015-11-04T15:48:21.719Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.660 1500.0575 15:48:14.17M 2015-11-04T15:48:21.904Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.572 34.659 1500.0552 15:48:14.39M 2015-11-04T15:48:22.109Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0533 15:48:14.57M 2015-11-04T15:48:22.314Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.656 1500.0521 15:48:14.77M 2015-11-04T15:48:22.514Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.655 1500.0499 15:48:14.97M 2015-11-04T15:48:22.714Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.566 34.654 1500.0483 15:48:15.19M 2015-11-04T15:48:22.919Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.565 34.653 1500.0470 15:48:15.38M 2015-11-04T15:48:23.126Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.654 1500.0490 15:48:15.58M 2015-11-04T15:48:23.326Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.655 1500.0498 15:48:15.78M 2015-11-04T15:48:23.529Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.569 34.656 1500.0502 15:48:16.00M 2015-11-04T15:48:23.729Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.570 34.657 1500.0516 15:48:16.20M 2015-11-04T15:48:23.934Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.570 34.658 1500.0522 15:48:16.40M 2015-11-04T15:48:24.134Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.571 34.659 1500.0532 15:48:16.60M 2015-11-04T15:48:24.339Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.573 34.661 1500.0549 15:48:16.80M 2015-11-04T15:48:24.544Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.574 34.662 1500.0562 15:48:17.01M 2015-11-04T15:48:24.749Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.574 34.661 1500.0560 15:48:17.22M 2015-11-04T15:48:24.949Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.577 34.664 1500.0596 15:48:17.42M 2015-11-04T15:48:25.154Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.573 34.660 1500.0552 15:48:17.61M 2015-11-04T15:48:25.354Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.573 34.660 1500.0552 15:48:17.81M 2015-11-04T15:48:25.559Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0465 15:48:18.03M 2015-11-04T15:48:25.764Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.565 34.653 1500.0463 15:48:18.23M 2015-11-04T15:48:25.964Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.566 34.653 1500.0472 15:48:18.43M 2015-11-04T15:48:26.184Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.566 34.653 1500.0485 15:48:18.63M 2015-11-04T15:48:26.374Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.566 34.652 1500.0487 15:48:18.84M 2015-11-04T15:48:26.574Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.565 34.652 1500.0496 15:48:19.05M 2015-11-04T15:48:26.779Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.565 34.652 1500.0499 15:48:19.24M 2015-11-04T15:48:26.979Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.565 34.652 1500.0496 15:48:19.45M 2015-11-04T15:48:27.184Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.652 1500.0494 15:48:19.64M 2015-11-04T15:48:27.384Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0507 15:48:19.84M 2015-11-04T15:48:27.594Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.653 1500.0509 15:48:20.06M 2015-11-04T15:48:27.794Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.566 34.653 1500.0505 15:48:20.26M 2015-11-04T15:48:27.994Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.566 34.653 1500.0514 15:48:20.46M 2015-11-04T15:48:28.199Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.567 34.653 1500.0524 15:48:20.66M 2015-11-04T15:48:28.399Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.567 34.653 1500.0533 15:48:20.86M 2015-11-04T15:48:28.604Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.567 34.653 1500.0549 15:48:21.08M 2015-11-04T15:48:28.804Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.567 34.653 1500.0548 15:48:21.27M 2015-11-04T15:48:29.014Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.567 34.653 1500.0542 15:48:21.47M 2015-11-04T15:48:29.214Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.573 34.659 1500.0596 15:48:21.68M 2015-11-04T15:48:29.414Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.572 34.658 1500.0575 15:48:21.87M 2015-11-04T15:48:29.619Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.570 34.657 1500.0551 15:48:22.09M 2015-11-04T15:48:29.824Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.569 34.656 1500.0535 15:48:22.29M 2015-11-04T15:48:30.029Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.570 34.657 1500.0548 15:48:22.49M 2015-11-04T15:48:30.229Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.571 34.658 1500.0552 15:48:22.69M 2015-11-04T15:48:30.429Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.571 34.659 1500.0558 15:48:22.89M 2015-11-04T15:48:30.649Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.571 34.659 1500.0557 15:48:23.11M 2015-11-04T15:48:30.839Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.571 34.659 1500.0552 15:48:23.32M 2015-11-04T15:48:31.039Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.571 34.659 1500.0541 15:48:23.51M 2015-11-04T15:48:31.244Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.572 34.660 1500.0549 15:48:23.70M 2015-11-04T15:48:31.449Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.572 34.660 1500.0546 15:48:23.90M 2015-11-04T15:48:31.649Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.572 34.659 1500.0536 15:48:24.12M 2015-11-04T15:48:31.849Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.572 34.659 1500.0540 15:48:24.32M 2015-11-04T15:48:32.054Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.572 34.659 1500.0540 15:48:24.52M 2015-11-04T15:48:32.259Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.659 1500.0537 15:48:24.72M 2015-11-04T15:48:32.459Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.658 1500.0533 15:48:24.92M 2015-11-04T15:48:32.665Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.571 34.658 1500.0533 15:48:25.13M 2015-11-04T15:48:32.869Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.571 34.658 1500.0537 15:48:25.34M 2015-11-04T15:48:33.069Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0530 15:48:25.53M 2015-11-04T15:48:33.274Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.656 1500.0524 15:48:25.73M 2015-11-04T15:48:33.474Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.656 1500.0527 15:48:25.93M 2015-11-04T15:48:33.680Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.656 1500.0529 15:48:26.15M 2015-11-04T15:48:33.884Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.570 34.656 1500.0536 15:48:26.35M 2015-11-04T15:48:34.090Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.573 34.660 1500.0568 15:48:26.55M 2015-11-04T15:48:34.289Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.571 34.658 1500.0533 15:48:26.75M 2015-11-04T15:48:34.494Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.570 34.657 1500.0522 15:48:26.95M 2015-11-04T15:48:34.694Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.659 1500.0542 15:48:27.17M 2015-11-04T15:48:34.899Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0513 15:48:27.37M 2015-11-04T15:48:35.115Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.568 34.656 1500.0496 15:48:27.57M 2015-11-04T15:48:35.304Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.567 34.655 1500.0486 15:48:27.78M 2015-11-04T15:48:35.509Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.568 34.655 1500.0505 15:48:27.96M 2015-11-04T15:48:35.709Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.569 34.656 1500.0516 15:48:28.18M 2015-11-04T15:48:35.914Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.657 1500.0514 15:48:28.38M 2015-11-04T15:48:36.114Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.570 34.658 1500.0522 15:48:28.58M 2015-11-04T15:48:36.320Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.658 1500.0527 15:48:28.78M 2015-11-04T15:48:36.520Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.659 1500.0525 15:48:29.00M 2015-11-04T15:48:36.726Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.572 34.659 1500.0537 15:48:29.19M 2015-11-04T15:48:36.930Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.573 34.660 1500.0559 15:48:29.39M 2015-11-04T15:48:37.130Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.573 34.661 1500.0568 15:48:29.59M 2015-11-04T15:48:37.335Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.574 34.661 1500.0579 15:48:29.79M 2015-11-04T15:48:37.540Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.661 1500.0569 15:48:30.01M 2015-11-04T15:48:37.740Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.565 34.652 1500.0471 15:48:30.21M 2015-11-04T15:48:37.945Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.564 34.652 1500.0464 15:48:30.41M 2015-11-04T15:48:38.145Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.564 34.652 1500.0465 15:48:30.61M 2015-11-04T15:48:38.350Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.564 34.652 1500.0469 15:48:30.81M 2015-11-04T15:48:38.555Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.564 34.652 1500.0458 15:48:31.03M 2015-11-04T15:48:38.755Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.564 34.652 1500.0458 15:48:31.22M 2015-11-04T15:48:38.960Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.562 34.650 1500.0444 15:48:31.43M 2015-11-04T15:48:39.160Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.562 34.650 1500.0458 15:48:31.62M 2015-11-04T15:48:39.365Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.650 1500.0464 15:48:31.82M 2015-11-04T15:48:39.585Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.563 34.650 1500.0460 15:48:32.04M 2015-11-04T15:48:39.770Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.562 34.650 1500.0454 15:48:32.26M 2015-11-04T15:48:39.975Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.562 34.649 1500.0453 15:48:32.44M 2015-11-04T15:48:40.180Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.561 34.649 1500.0452 15:48:32.64M 2015-11-04T15:48:40.380Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.561 34.649 1500.0452 15:48:32.84M 2015-11-04T15:48:40.585Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.562 34.649 1500.0466 15:48:33.06M 2015-11-04T15:48:40.799Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.563 34.650 1500.0472 15:48:33.25M 2015-11-04T15:48:40.999Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.563 34.650 1500.0480 15:48:33.45M 2015-11-04T15:48:41.195Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.563 34.650 1500.0476 15:48:33.66M 2015-11-04T15:48:41.395Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.569 34.656 1500.0546 15:48:33.85M 2015-11-04T15:48:41.600Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.569 34.656 1500.0541 15:48:34.07M 2015-11-04T15:48:41.805Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0532 15:48:34.27M 2015-11-04T15:48:42.005Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0530 15:48:34.47M 2015-11-04T15:48:42.210Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.659 1500.0568 15:48:34.67M 2015-11-04T15:48:42.410Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.572 34.659 1500.0564 15:48:34.87M 2015-11-04T15:48:42.615Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.573 34.660 1500.0564 15:48:35.08M 2015-11-04T15:48:42.815Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0557 15:48:35.29M 2015-11-04T15:48:43.020Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.660 1500.0548 15:48:35.48M 2015-11-04T15:48:43.225Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.572 34.660 1500.0544 15:48:35.68M 2015-11-04T15:48:43.430Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.572 34.660 1500.0536 15:48:35.88M 2015-11-04T15:48:43.630Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.573 34.661 1500.0538 15:48:36.10M 2015-11-04T15:48:43.835Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.661 1500.0530 15:48:36.30M 2015-11-04T15:48:44.055Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.572 34.661 1500.0520 15:48:36.50M 2015-11-04T15:48:44.242Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.572 34.661 1500.0509 15:48:36.72M 2015-11-04T15:48:44.445Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.572 34.661 1500.0511 15:48:36.90M 2015-11-04T15:48:44.645Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.660 1500.0513 15:48:37.12M 2015-11-04T15:48:44.845Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.571 34.660 1500.0507 15:48:37.31M 2015-11-04T15:48:45.050Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.571 34.659 1500.0505 15:48:37.51M 2015-11-04T15:48:45.255Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.659 1500.0504 15:48:37.71M 2015-11-04T15:48:45.479Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0510 15:48:37.91M 2015-11-04T15:48:45.660Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.570 34.658 1500.0514 15:48:38.13M 2015-11-04T15:48:45.865Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.570 34.658 1500.0522 15:48:38.33M 2015-11-04T15:48:46.065Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.657 1500.0535 15:48:38.53M 2015-11-04T15:48:46.270Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0538 15:48:38.73M 2015-11-04T15:48:46.470Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.571 34.658 1500.0547 15:48:38.93M 2015-11-04T15:48:46.675Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.571 34.658 1500.0558 15:48:39.14M 2015-11-04T15:48:46.880Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0568 15:48:39.34M 2015-11-04T15:48:47.083Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.657 1500.0576 15:48:39.54M 2015-11-04T15:48:47.285Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.656 1500.0580 15:48:39.74M 2015-11-04T15:48:47.490Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.570 34.656 1500.0580 15:48:39.94M 2015-11-04T15:48:47.690Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.656 1500.0574 15:48:40.16M 2015-11-04T15:48:47.895Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.570 34.656 1500.0569 15:48:40.36M 2015-11-04T15:48:48.095Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0569 15:48:40.56M 2015-11-04T15:48:48.300Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0573 15:48:40.76M 2015-11-04T15:48:48.515Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.656 1500.0553 15:48:40.96M 2015-11-04T15:48:48.705Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.656 1500.0546 15:48:41.19M 2015-11-04T15:48:48.905Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.656 1500.0532 15:48:41.38M 2015-11-04T15:48:49.110Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.656 1500.0535 15:48:41.57M 2015-11-04T15:48:49.315Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.655 1500.0536 15:48:41.77M 2015-11-04T15:48:49.525Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0530 15:48:41.97M 2015-11-04T15:48:49.723Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.568 34.654 1500.0533 15:48:42.19M 2015-11-04T15:48:49.926Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0533 15:48:42.39M 2015-11-04T15:48:50.126Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0531 15:48:42.59M 2015-11-04T15:48:50.326Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.654 1500.0525 15:48:42.79M 2015-11-04T15:48:50.535Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0529 15:48:43.01M 2015-11-04T15:48:50.735Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.567 34.653 1500.0529 15:48:43.21M 2015-11-04T15:48:50.940Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.567 34.653 1500.0530 15:48:43.40M 2015-11-04T15:48:51.140Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.567 34.653 1500.0530 15:48:43.60M 2015-11-04T15:48:51.345Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0527 15:48:43.80M 2015-11-04T15:48:51.550Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0531 15:48:44.02M 2015-11-04T15:48:51.750Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.567 34.653 1500.0525 15:48:44.22M 2015-11-04T15:48:51.951Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.567 34.653 1500.0524 15:48:44.42M 2015-11-04T15:48:52.155Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.567 34.653 1500.0518 15:48:44.62M 2015-11-04T15:48:52.362Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.653 1500.0511 15:48:44.82M 2015-11-04T15:48:52.565Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.567 34.654 1500.0520 15:48:45.03M 2015-11-04T15:48:52.766Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.655 1500.0521 15:48:45.24M 2015-11-04T15:48:52.985Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.568 34.655 1500.0519 15:48:45.43M 2015-11-04T15:48:53.170Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.655 1500.0510 15:48:45.65M 2015-11-04T15:48:53.375Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.568 34.656 1500.0520 15:48:45.83M 2015-11-04T15:48:53.580Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.656 1500.0519 15:48:46.05M 2015-11-04T15:48:53.780Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.656 1500.0522 15:48:46.25M 2015-11-04T15:48:53.985Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.656 1500.0527 15:48:46.45M 2015-11-04T15:48:54.185Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0531 15:48:46.65M 2015-11-04T15:48:54.390Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0533 15:48:46.85M 2015-11-04T15:48:54.590Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0547 15:48:47.07M 2015-11-04T15:48:54.795Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0552 15:48:47.26M 2015-11-04T15:48:55.004Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.575 34.661 1500.0607 15:48:47.47M 2015-11-04T15:48:55.203Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.658 1500.0577 15:48:47.66M 2015-11-04T15:48:55.403Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0579 15:48:47.86M 2015-11-04T15:48:55.605Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.656 1500.0575 15:48:48.08M 2015-11-04T15:48:55.810Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0570 15:48:48.28M 2015-11-04T15:48:56.015Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.655 1500.0563 15:48:48.48M 2015-11-04T15:48:56.215Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.655 1500.0544 15:48:48.68M 2015-11-04T15:48:56.415Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.567 34.654 1500.0532 15:48:48.88M 2015-11-04T15:48:56.620Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.572 34.658 1500.0582 15:48:49.09M 2015-11-04T15:48:56.825Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.572 34.659 1500.0580 15:48:49.29M 2015-11-04T15:48:57.030Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.572 34.659 1500.0575 15:48:49.49M 2015-11-04T15:48:57.230Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.571 34.658 1500.0568 15:48:49.69M 2015-11-04T15:48:57.456Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.572 34.659 1500.0562 15:48:49.89M 2015-11-04T15:48:57.642Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.572 34.659 1500.0553 15:48:50.13M 2015-11-04T15:48:57.842Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.572 34.659 1500.0560 15:48:50.31M 2015-11-04T15:48:58.046Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.660 1500.0562 15:48:50.51M 2015-11-04T15:48:58.251Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.572 34.660 1500.0551 15:48:50.71M 2015-11-04T15:48:58.450Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.572 34.660 1500.0543 15:48:50.91M 2015-11-04T15:48:58.655Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.572 34.660 1500.0549 15:48:51.13M 2015-11-04T15:48:58.855Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0499 15:48:51.33M 2015-11-04T15:48:59.061Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0497 15:48:51.52M 2015-11-04T15:48:59.260Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.567 34.654 1500.0488 15:48:51.72M 2015-11-04T15:48:59.466Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.566 34.654 1500.0486 15:48:51.92M 2015-11-04T15:48:59.670Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.653 1500.0491 15:48:52.14M 2015-11-04T15:48:59.870Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.566 34.654 1500.0488 15:48:52.34M