2015-11-04T15:46:00.183Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.656 1500.0570 15:45:52.63M 2015-11-04T15:46:00.378Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.656 1500.0557 15:45:52.83M 2015-11-04T15:46:00.588Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.575 34.661 1500.0613 15:45:53.05M 2015-11-04T15:46:00.799Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.576 34.662 1500.0620 15:45:53.25M 2015-11-04T15:46:00.988Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0624 15:45:53.45M 2015-11-04T15:46:01.193Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.664 1500.0624 15:45:53.65M 2015-11-04T15:46:01.393Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.578 34.664 1500.0632 15:45:53.85M 2015-11-04T15:46:01.598Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.664 1500.0623 15:45:54.06M 2015-11-04T15:46:01.804Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.577 34.663 1500.0620 15:45:54.27M 2015-11-04T15:46:02.008Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.577 34.663 1500.0609 15:45:54.47M 2015-11-04T15:46:02.208Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.575 34.661 1500.0624 15:45:54.66M 2015-11-04T15:46:02.413Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.570 34.656 1500.0570 15:45:54.86M 2015-11-04T15:46:02.618Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.570 34.655 1500.0566 15:45:55.08M 2015-11-04T15:46:02.818Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.655 1500.0577 15:45:55.28M 2015-11-04T15:46:03.023Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.656 1500.0580 15:45:55.48M 2015-11-04T15:46:03.243Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.571 34.656 1500.0591 15:45:55.68M 2015-11-04T15:46:03.428Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.571 34.656 1500.0597 15:45:55.89M 2015-11-04T15:46:03.633Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.572 34.657 1500.0607 15:45:56.10M 2015-11-04T15:46:03.833Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.573 34.658 1500.0604 15:45:56.30M 2015-11-04T15:46:04.033Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.574 34.659 1500.0599 15:45:56.49M 2015-11-04T15:46:04.238Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.573 34.659 1500.0596 15:45:56.69M 2015-11-04T15:46:04.454Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.574 34.659 1500.0596 15:45:56.89M 2015-11-04T15:46:04.643Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.574 34.660 1500.0601 15:45:57.11M 2015-11-04T15:46:04.848Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.660 1500.0602 15:45:57.31M 2015-11-04T15:46:05.053Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.575 34.661 1500.0603 15:45:57.51M 2015-11-04T15:46:05.253Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.575 34.661 1500.0607 15:45:57.71M 2015-11-04T15:46:05.458Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.575 34.662 1500.0614 15:45:57.91M 2015-11-04T15:46:05.663Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.575 34.661 1500.0613 15:45:58.13M 2015-11-04T15:46:05.863Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.575 34.661 1500.0610 15:45:58.33M 2015-11-04T15:46:06.073Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.569 34.656 1500.0552 15:45:58.53M 2015-11-04T15:46:06.268Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.573 34.659 1500.0586 15:45:58.72M 2015-11-04T15:46:06.473Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.574 34.660 1500.0599 15:45:58.92M 2015-11-04T15:46:06.678Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.574 34.661 1500.0605 15:45:59.14M 2015-11-04T15:46:06.878Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.661 1500.0609 15:45:59.34M 2015-11-04T15:46:07.078Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.574 34.660 1500.0616 15:45:59.54M 2015-11-04T15:46:07.284Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.575 34.661 1500.0620 15:45:59.74M 2015-11-04T15:46:07.488Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.576 34.662 1500.0629 15:45:59.93M 2015-11-04T15:46:07.708Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.577 34.663 1500.0648 15:46:00.15M 2015-11-04T15:46:07.893Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.572 34.658 1500.0594 15:46:00.37M 2015-11-04T15:46:08.093Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.571 34.658 1500.0577 15:46:00.55M 2015-11-04T15:46:08.298Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.657 1500.0568 15:46:00.75M 2015-11-04T15:46:08.503Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0559 15:46:00.95M 2015-11-04T15:46:08.708Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.571 34.658 1500.0552 15:46:01.17M 2015-11-04T15:46:08.908Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.570 34.657 1500.0541 15:46:01.37M 2015-11-04T15:46:09.113Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.568 34.655 1500.0513 15:46:01.57M 2015-11-04T15:46:09.313Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.566 34.654 1500.0502 15:46:01.77M 2015-11-04T15:46:09.518Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.565 34.653 1500.0486 15:46:01.97M 2015-11-04T15:46:09.726Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.565 34.652 1500.0483 15:46:02.19M 2015-11-04T15:46:09.926Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.565 34.652 1500.0486 15:46:02.38M 2015-11-04T15:46:10.128Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.564 34.652 1500.0480 15:46:02.58M 2015-11-04T15:46:10.328Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.569 34.657 1500.0532 15:46:02.78M 2015-11-04T15:46:10.533Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.570 34.658 1500.0542 15:46:03.00M 2015-11-04T15:46:10.738Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.660 1500.0555 15:46:03.20M 2015-11-04T15:46:10.938Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.574 34.662 1500.0574 15:46:03.40M 2015-11-04T15:46:11.143Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.573 34.660 1500.0565 15:46:03.60M 2015-11-04T15:46:11.343Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0563 15:46:03.80M 2015-11-04T15:46:11.548Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.572 34.659 1500.0565 15:46:04.02M 2015-11-04T15:46:11.759Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.572 34.658 1500.0563 15:46:04.21M 2015-11-04T15:46:11.953Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.571 34.655 1500.0612 15:46:04.41M 2015-11-04T15:46:12.173Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.574 34.658 1500.0653 15:46:04.61M 2015-11-04T15:46:12.358Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.575 34.659 1500.0659 15:46:04.83M 2015-11-04T15:46:12.563Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.575 34.659 1500.0659 15:46:05.03M 2015-11-04T15:46:12.768Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.575 34.660 1500.0654 15:46:05.23M 2015-11-04T15:46:12.968Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.575 34.660 1500.0646 15:46:05.43M 2015-11-04T15:46:13.169Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.575 34.659 1500.0642 15:46:05.63M 2015-11-04T15:46:13.399Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.575 34.659 1500.0647 15:46:05.83M 2015-11-04T15:46:13.578Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.578 34.663 1500.0667 15:46:06.04M 2015-11-04T15:46:13.783Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.578 34.663 1500.0657 15:46:06.25M 2015-11-04T15:46:13.983Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.578 34.663 1500.0648 15:46:06.44M 2015-11-04T15:46:14.188Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.578 34.664 1500.0651 15:46:06.64M 2015-11-04T15:46:14.393Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.583 34.669 1500.0701 15:46:06.84M 2015-11-04T15:46:14.593Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.584 34.670 1500.0692 15:46:07.06M 2015-11-04T15:46:14.798Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.583 34.670 1500.0687 15:46:07.26M 2015-11-04T15:46:14.998Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.583 34.670 1500.0677 15:46:07.46M 2015-11-04T15:46:15.204Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.583 34.670 1500.0671 15:46:07.66M 2015-11-04T15:46:15.404Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.582 34.669 1500.0660 15:46:07.86M 2015-11-04T15:46:15.610Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.582 34.669 1500.0664 15:46:08.08M 2015-11-04T15:46:15.813Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.582 34.669 1500.0663 15:46:08.27M 2015-11-04T15:46:16.013Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.582 34.669 1500.0654 15:46:08.47M 2015-11-04T15:46:16.218Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.581 34.668 1500.0646 15:46:08.67M 2015-11-04T15:46:16.419Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.581 34.668 1500.0637 15:46:08.87M 2015-11-04T15:46:16.639Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.573 34.661 1500.0551 15:46:09.09M 2015-11-04T15:46:16.829Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.660 1500.0535 15:46:09.31M 2015-11-04T15:46:17.029Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.573 34.661 1500.0532 15:46:09.49M 2015-11-04T15:46:17.234Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.572 34.661 1500.0529 15:46:09.69M 2015-11-04T15:46:17.439Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.572 34.660 1500.0524 15:46:09.89M 2015-11-04T15:46:17.639Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.573 34.662 1500.0544 15:46:10.11M 2015-11-04T15:46:17.844Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.573 34.662 1500.0540 15:46:10.30M 2015-11-04T15:46:18.044Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0619 15:46:10.50M 2015-11-04T15:46:18.249Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.580 34.668 1500.0626 15:46:10.70M 2015-11-04T15:46:18.454Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.577 34.665 1500.0594 15:46:10.90M 2015-11-04T15:46:18.654Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.664 1500.0581 15:46:11.12M 2015-11-04T15:46:18.859Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.575 34.663 1500.0570 15:46:11.32M 2015-11-04T15:46:19.059Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.573 34.661 1500.0549 15:46:11.52M 2015-11-04T15:46:19.264Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.572 34.660 1500.0551 15:46:11.72M 2015-11-04T15:46:19.469Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.660 1500.0546 15:46:11.91M 2015-11-04T15:46:19.669Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.659 1500.0543 15:46:12.14M 2015-11-04T15:46:19.874Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0588 15:46:12.33M 2015-11-04T15:46:20.074Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.572 34.659 1500.0560 15:46:12.53M 2015-11-04T15:46:20.279Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.572 34.659 1500.0565 15:46:12.73M 2015-11-04T15:46:20.484Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0560 15:46:12.93M 2015-11-04T15:46:20.684Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0560 15:46:13.15M 2015-11-04T15:46:20.884Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.577 34.664 1500.0630 15:46:13.35M 2015-11-04T15:46:21.109Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.578 34.665 1500.0635 15:46:13.55M 2015-11-04T15:46:21.294Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.579 34.666 1500.0637 15:46:13.76M 2015-11-04T15:46:21.499Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.580 34.667 1500.0640 15:46:13.95M 2015-11-04T15:46:21.707Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0546 15:46:14.17M 2015-11-04T15:46:21.904Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0518 15:46:14.36M 2015-11-04T15:46:22.104Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0521 15:46:14.56M 2015-11-04T15:46:22.309Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.658 1500.0530 15:46:14.76M 2015-11-04T15:46:22.509Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0530 15:46:14.96M 2015-11-04T15:46:22.719Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0518 15:46:15.18M 2015-11-04T15:46:22.919Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.655 1500.0563 15:46:15.38M 2015-11-04T15:46:23.126Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0555 15:46:15.58M 2015-11-04T15:46:23.326Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.668 1500.0675 15:46:15.78M 2015-11-04T15:46:23.557Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.669 1500.0673 15:46:15.97M 2015-11-04T15:46:23.729Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.582 34.669 1500.0668 15:46:16.19M 2015-11-04T15:46:23.959Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.583 34.670 1500.0658 15:46:16.39M 2015-11-04T15:46:24.134Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0645 15:46:16.59M 2015-11-04T15:46:24.339Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.671 1500.0629 15:46:16.79M 2015-11-04T15:46:24.544Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.582 34.671 1500.0630 15:46:17.01M 2015-11-04T15:46:24.744Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0638 15:46:17.21M 2015-11-04T15:46:24.949Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0636 15:46:17.41M 2015-11-04T15:46:25.149Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.581 34.669 1500.0624 15:46:17.61M 2015-11-04T15:46:25.354Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0612 15:46:17.80M 2015-11-04T15:46:25.574Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.578 34.666 1500.0601 15:46:18.03M 2015-11-04T15:46:25.759Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.576 34.664 1500.0570 15:46:18.24M 2015-11-04T15:46:25.964Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.574 34.662 1500.0554 15:46:18.42M 2015-11-04T15:46:26.164Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.572 34.660 1500.0538 15:46:18.62M 2015-11-04T15:46:26.369Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.658 1500.0531 15:46:18.82M 2015-11-04T15:46:26.574Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0529 15:46:19.04M 2015-11-04T15:46:26.774Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.563 34.651 1500.0454 15:46:19.24M 2015-11-04T15:46:26.999Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.563 34.651 1500.0463 15:46:19.44M 2015-11-04T15:46:27.184Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.563 34.651 1500.0461 15:46:19.64M 2015-11-04T15:46:27.384Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.564 34.651 1500.0463 15:46:19.84M 2015-11-04T15:46:27.584Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.565 34.652 1500.0468 15:46:20.06M 2015-11-04T15:46:27.789Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.566 34.653 1500.0481 15:46:20.25M 2015-11-04T15:46:27.994Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.566 34.653 1500.0479 15:46:20.45M 2015-11-04T15:46:28.194Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.653 1500.0477 15:46:20.65M 2015-11-04T15:46:28.399Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.564 34.651 1500.0458 15:46:20.85M 2015-11-04T15:46:28.604Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.563 34.650 1500.0442 15:46:21.07M 2015-11-04T15:46:28.809Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.561 34.649 1500.0428 15:46:21.27M 2015-11-04T15:46:29.009Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.562 34.650 1500.0443 15:46:21.47M 2015-11-04T15:46:29.209Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.564 34.651 1500.0452 15:46:21.67M 2015-11-04T15:46:29.414Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.565 34.653 1500.0457 15:46:21.87M 2015-11-04T15:46:29.619Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.567 34.655 1500.0486 15:46:22.08M 2015-11-04T15:46:29.819Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.573 34.661 1500.0551 15:46:22.28M 2015-11-04T15:46:30.039Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.574 34.661 1500.0568 15:46:22.48M 2015-11-04T15:46:30.229Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.576 34.662 1500.0592 15:46:22.70M 2015-11-04T15:46:30.429Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.575 34.661 1500.0599 15:46:22.88M 2015-11-04T15:46:30.634Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.575 34.661 1500.0601 15:46:23.10M 2015-11-04T15:46:30.839Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.575 34.661 1500.0614 15:46:23.30M 2015-11-04T15:46:31.039Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.576 34.662 1500.0619 15:46:23.50M 2015-11-04T15:46:31.244Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.576 34.662 1500.0630 15:46:23.70M 2015-11-04T15:46:31.449Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.577 34.663 1500.0642 15:46:23.90M 2015-11-04T15:46:31.649Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.581 34.667 1500.0688 15:46:24.12M 2015-11-04T15:46:31.854Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.660 1500.0619 15:46:24.31M 2015-11-04T15:46:32.054Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.574 34.660 1500.0613 15:46:24.51M 2015-11-04T15:46:32.259Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.659 1500.0603 15:46:24.71M 2015-11-04T15:46:32.459Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.563 34.649 1500.0497 15:46:24.91M 2015-11-04T15:46:32.664Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.563 34.649 1500.0500 15:46:25.13M 2015-11-04T15:46:32.864Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.562 34.649 1500.0490 15:46:25.33M 2015-11-04T15:46:33.069Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.562 34.648 1500.0476 15:46:25.53M 2015-11-04T15:46:33.279Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.561 34.647 1500.0463 15:46:25.72M 2015-11-04T15:46:33.479Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.560 34.647 1500.0449 15:46:25.93M 2015-11-04T15:46:33.679Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.567 34.653 1500.0527 15:46:26.15M 2015-11-04T15:46:33.884Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.580 34.667 1500.0673 15:46:26.34M 2015-11-04T15:46:34.084Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0676 15:46:26.54M 2015-11-04T15:46:34.289Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.577 34.664 1500.0630 15:46:26.74M 2015-11-04T15:46:34.509Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.564 34.652 1500.0485 15:46:26.94M 2015-11-04T15:46:34.694Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.563 34.651 1500.0472 15:46:27.18M 2015-11-04T15:46:34.894Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.563 34.651 1500.0463 15:46:27.36M 2015-11-04T15:46:35.099Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.563 34.651 1500.0459 15:46:27.56M 2015-11-04T15:46:35.304Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.563 34.650 1500.0460 15:46:27.75M 2015-11-04T15:46:35.504Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.562 34.650 1500.0447 15:46:27.96M 2015-11-04T15:46:35.709Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.561 34.650 1500.0436 15:46:28.17M 2015-11-04T15:46:35.909Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.560 34.649 1500.0421 15:46:28.37M 2015-11-04T15:46:36.114Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.565 34.653 1500.0474 15:46:28.57M 2015-11-04T15:46:36.319Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.566 34.654 1500.0487 15:46:28.77M 2015-11-04T15:46:36.526Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.567 34.655 1500.0499 15:46:28.97M 2015-11-04T15:46:36.725Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.568 34.656 1500.0511 15:46:29.19M 2015-11-04T15:46:36.929Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.656 1500.0519 15:46:29.39M 2015-11-04T15:46:37.134Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.659 1500.0562 15:46:29.59M 2015-11-04T15:46:37.334Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.570 34.657 1500.0532 15:46:29.79M 2015-11-04T15:46:37.534Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0527 15:46:30.01M 2015-11-04T15:46:37.739Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.569 34.657 1500.0521 15:46:30.20M 2015-11-04T15:46:37.945Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.569 34.657 1500.0524 15:46:30.40M 2015-11-04T15:46:38.144Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.653 1500.0480 15:46:30.60M 2015-11-04T15:46:38.349Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.653 1500.0483 15:46:30.80M 2015-11-04T15:46:38.549Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.566 34.654 1500.0494 15:46:31.02M 2015-11-04T15:46:38.755Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0504 15:46:31.22M 2015-11-04T15:46:38.975Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.568 34.656 1500.0508 15:46:31.42M 2015-11-04T15:46:39.164Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.656 1500.0511 15:46:31.63M 2015-11-04T15:46:39.365Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.657 1500.0518 15:46:31.82M 2015-11-04T15:46:39.565Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.657 1500.0509 15:46:32.03M 2015-11-04T15:46:39.769Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.569 34.657 1500.0500 15:46:32.23M 2015-11-04T15:46:39.975Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.656 1500.0507 15:46:32.43M 2015-11-04T15:46:40.175Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.657 1500.0505 15:46:32.63M 2015-11-04T15:46:40.380Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.656 1500.0496 15:46:32.83M 2015-11-04T15:46:40.599Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.568 34.656 1500.0490 15:46:33.05M 2015-11-04T15:46:40.785Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0499 15:46:33.25M 2015-11-04T15:46:40.990Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0491 15:46:33.45M 2015-11-04T15:46:41.190Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0497 15:46:33.65M 2015-11-04T15:46:41.395Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.569 34.653 1500.0596 15:46:33.85M 2015-11-04T15:46:41.600Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.570 34.654 1500.0590 15:46:34.06M 2015-11-04T15:46:41.800Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.570 34.655 1500.0590 15:46:34.27M 2015-11-04T15:46:42.005Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.568 34.654 1500.0557 15:46:34.46M 2015-11-04T15:46:42.210Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0557 15:46:34.66M 2015-11-04T15:46:42.410Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.571 34.658 1500.0543 15:46:34.86M 2015-11-04T15:46:42.610Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.571 34.659 1500.0537 15:46:35.08M 2015-11-04T15:46:42.815Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.572 34.660 1500.0540 15:46:35.28M 2015-11-04T15:46:43.020Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.573 34.661 1500.0538 15:46:35.48M 2015-11-04T15:46:43.220Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.573 34.661 1500.0543 15:46:35.68M 2015-11-04T15:46:43.445Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.573 34.661 1500.0552 15:46:35.87M 2015-11-04T15:46:43.630Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.573 34.661 1500.0552 15:46:36.11M 2015-11-04T15:46:43.830Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.573 34.661 1500.0553 15:46:36.29M 2015-11-04T15:46:44.035Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.573 34.661 1500.0557 15:46:36.49M 2015-11-04T15:46:44.235Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.661 1500.0553 15:46:36.69M 2015-11-04T15:46:44.442Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.572 34.660 1500.0551 15:46:36.89M 2015-11-04T15:46:44.645Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.572 34.660 1500.0540 15:46:37.11M 2015-11-04T15:46:44.845Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.571 34.659 1500.0540 15:46:37.31M 2015-11-04T15:46:45.050Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0605 15:46:37.51M 2015-11-04T15:46:45.255Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0609 15:46:37.71M 2015-11-04T15:46:45.455Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.570 34.655 1500.0623 15:46:37.91M 2015-11-04T15:46:45.660Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.570 34.654 1500.0625 15:46:38.13M 2015-11-04T15:46:45.860Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0592 15:46:38.32M 2015-11-04T15:46:46.065Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.570 34.655 1500.0581 15:46:38.52M 2015-11-04T15:46:46.270Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.655 1500.0574 15:46:38.72M 2015-11-04T15:46:46.470Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.570 34.656 1500.0569 15:46:38.92M 2015-11-04T15:46:46.675Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0564 15:46:39.14M 2015-11-04T15:46:46.875Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0564 15:46:39.34M 2015-11-04T15:46:47.083Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.657 1500.0568 15:46:39.54M 2015-11-04T15:46:47.285Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0554 15:46:39.74M 2015-11-04T15:46:47.485Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.571 34.657 1500.0559 15:46:39.94M 2015-11-04T15:46:47.685Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0520 15:46:40.15M 2015-11-04T15:46:47.910Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0515 15:46:40.35M 2015-11-04T15:46:48.095Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.567 34.654 1500.0516 15:46:40.57M 2015-11-04T15:46:48.295Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.653 1500.0521 15:46:40.75M 2015-11-04T15:46:48.500Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.566 34.653 1500.0514 15:46:40.95M 2015-11-04T15:46:48.705Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.561 34.648 1500.0447 15:46:41.17M 2015-11-04T15:46:48.905Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.560 34.647 1500.0446 15:46:41.37M 2015-11-04T15:46:49.110Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.560 34.646 1500.0437 15:46:41.57M 2015-11-04T15:46:49.310Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.565 34.652 1500.0505 15:46:41.77M 2015-11-04T15:46:49.515Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.652 1500.0510 15:46:41.96M 2015-11-04T15:46:49.723Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.566 34.653 1500.0522 15:46:42.18M 2015-11-04T15:46:49.926Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.566 34.653 1500.0522 15:46:42.38M 2015-11-04T15:46:50.126Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.571 34.657 1500.0571 15:46:42.58M 2015-11-04T15:46:50.330Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.571 34.658 1500.0579 15:46:42.78M 2015-11-04T15:46:50.530Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.659 1500.0580 15:46:43.00M 2015-11-04T15:46:50.735Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0577 15:46:43.20M 2015-11-04T15:46:50.935Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.659 1500.0579 15:46:43.40M 2015-11-04T15:46:51.135Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.660 1500.0580 15:46:43.60M 2015-11-04T15:46:51.345Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.574 34.661 1500.0585 15:46:43.79M 2015-11-04T15:46:51.545Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.575 34.662 1500.0603 15:46:44.02M 2015-11-04T15:46:51.750Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.575 34.662 1500.0604 15:46:44.21M 2015-11-04T15:46:51.955Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.576 34.662 1500.0608 15:46:44.41M 2015-11-04T15:46:52.155Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0533 15:46:44.61M 2015-11-04T15:46:52.375Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0524 15:46:44.81M 2015-11-04T15:46:52.563Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.654 1500.0521 15:46:45.05M 2015-11-04T15:46:52.799Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.568 34.655 1500.0529 15:46:45.23M 2015-11-04T15:46:52.970Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0524 15:46:45.43M 2015-11-04T15:46:53.170Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.566 34.653 1500.0508 15:46:45.63M 2015-11-04T15:46:53.375Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.566 34.652 1500.0508 15:46:45.83M 2015-11-04T15:46:53.575Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0590 15:46:46.04M 2015-11-04T15:46:53.780Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.573 34.659 1500.0598 15:46:46.24M 2015-11-04T15:46:53.980Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.574 34.660 1500.0614 15:46:46.44M 2015-11-04T15:46:54.185Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.571 34.656 1500.0574 15:46:46.64M 2015-11-04T15:46:54.390Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.657 1500.0594 15:46:46.84M 2015-11-04T15:46:54.590Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.658 1500.0610 15:46:47.06M 2015-11-04T15:46:54.795Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.574 34.658 1500.0627 15:46:47.26M 2015-11-04T15:46:54.995Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.575 34.660 1500.0640 15:46:47.46M 2015-11-04T15:46:55.204Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.572 34.657 1500.0607 15:46:47.65M 2015-11-04T15:46:55.405Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.572 34.657 1500.0594 15:46:47.85M 2015-11-04T15:46:55.605Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.657 1500.0597 15:46:48.07M 2015-11-04T15:46:55.810Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.569 34.654 1500.0557 15:46:48.27M 2015-11-04T15:46:56.015Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.569 34.654 1500.0557 15:46:48.47M 2015-11-04T15:46:56.215Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.568 34.654 1500.0546 15:46:48.67M 2015-11-04T15:46:56.420Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0541 15:46:48.87M 2015-11-04T15:46:56.620Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.571 34.657 1500.0580 15:46:49.09M 2015-11-04T15:46:56.845Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0590 15:46:49.29M 2015-11-04T15:46:57.030Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.572 34.658 1500.0607 15:46:49.51M 2015-11-04T15:46:57.230Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.658 1500.0603 15:46:49.69M 2015-11-04T15:46:57.430Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.567 34.653 1500.0541 15:46:49.88M 2015-11-04T15:46:57.643Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.567 34.653 1500.0535 15:46:50.10M 2015-11-04T15:46:57.843Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0555 15:46:50.31M 2015-11-04T15:46:58.043Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0558 15:46:50.50M 2015-11-04T15:46:58.245Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.657 1500.0562 15:46:50.70M 2015-11-04T15:46:58.450Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.658 1500.0568 15:46:50.90M 2015-11-04T15:46:58.650Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0568 15:46:51.12M 2015-11-04T15:46:58.855Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.572 34.658 1500.0575 15:46:51.32M 2015-11-04T15:46:59.055Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0573 15:46:51.52M 2015-11-04T15:46:59.260Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0581 15:46:51.72M 2015-11-04T15:46:59.465Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.658 1500.0573 15:46:51.92M 2015-11-04T15:46:59.670Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.658 1500.0575 15:46:52.13M 2015-11-04T15:46:59.870Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.572 34.658 1500.0568 15:46:52.33M