2015-11-04T15:45:00.083Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.572 34.656 1500.0643 15:44:52.53M 2015-11-04T15:45:00.285Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0654 15:44:52.73M 2015-11-04T15:45:00.490Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.575 34.658 1500.0664 15:44:52.93M 2015-11-04T15:45:00.710Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.576 34.660 1500.0684 15:44:53.15M 2015-11-04T15:45:00.895Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.657 1500.0652 15:44:53.37M 2015-11-04T15:45:01.095Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.573 34.658 1500.0641 15:44:53.55M 2015-11-04T15:45:01.300Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.573 34.657 1500.0640 15:44:53.75M 2015-11-04T15:45:01.505Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.572 34.656 1500.0638 15:44:53.95M 2015-11-04T15:45:01.705Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.572 34.656 1500.0638 15:44:54.17M 2015-11-04T15:45:01.910Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.572 34.655 1500.0635 15:44:54.37M 2015-11-04T15:45:02.115Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.571 34.655 1500.0627 15:44:54.57M 2015-11-04T15:45:02.315Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.571 34.654 1500.0634 15:44:54.77M 2015-11-04T15:45:02.527Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.572 34.655 1500.0645 15:44:54.96M 2015-11-04T15:45:02.725Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.573 34.656 1500.0657 15:44:55.18M 2015-11-04T15:45:02.925Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.657 1500.0656 15:44:55.38M 2015-11-04T15:45:03.125Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.575 34.659 1500.0660 15:44:55.58M 2015-11-04T15:45:03.330Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.575 34.659 1500.0659 15:44:55.78M 2015-11-04T15:45:03.535Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.575 34.659 1500.0662 15:44:56.00M 2015-11-04T15:45:03.735Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.575 34.659 1500.0662 15:44:56.20M 2015-11-04T15:45:03.941Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.575 34.659 1500.0653 15:44:56.40M 2015-11-04T15:45:04.146Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.574 34.659 1500.0643 15:44:56.59M 2015-11-04T15:45:04.345Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.658 1500.0640 15:44:56.80M 2015-11-04T15:45:04.550Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.573 34.658 1500.0623 15:44:57.01M 2015-11-04T15:45:04.750Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.573 34.658 1500.0618 15:44:57.21M 2015-11-04T15:45:04.955Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.573 34.658 1500.0618 15:44:57.41M 2015-11-04T15:45:05.176Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0623 15:44:57.61M 2015-11-04T15:45:05.362Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.657 1500.0626 15:44:57.83M 2015-11-04T15:45:05.565Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.573 34.657 1500.0630 15:44:58.03M 2015-11-04T15:45:05.770Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.657 1500.0638 15:44:58.23M 2015-11-04T15:45:05.970Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.573 34.657 1500.0647 15:44:58.43M 2015-11-04T15:45:06.176Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.573 34.656 1500.0652 15:44:58.63M 2015-11-04T15:45:06.375Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.656 1500.0660 15:44:58.83M 2015-11-04T15:45:06.580Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.655 1500.0658 15:44:59.04M 2015-11-04T15:45:06.780Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0624 15:44:59.24M 2015-11-04T15:45:06.986Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0614 15:44:59.44M 2015-11-04T15:45:07.191Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.658 1500.0607 15:44:59.64M 2015-11-04T15:45:07.391Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.572 34.657 1500.0592 15:44:59.84M 2015-11-04T15:45:07.591Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.657 1500.0583 15:45:00.06M 2015-11-04T15:45:07.796Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.575 34.661 1500.0619 15:45:00.26M 2015-11-04T15:45:08.003Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.572 34.659 1500.0586 15:45:00.46M 2015-11-04T15:45:08.203Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.572 34.658 1500.0577 15:45:00.66M 2015-11-04T15:45:08.406Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.658 1500.0571 15:45:00.85M 2015-11-04T15:45:08.611Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.571 34.658 1500.0576 15:45:01.07M 2015-11-04T15:45:08.811Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.570 34.657 1500.0569 15:45:01.27M 2015-11-04T15:45:09.011Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.570 34.656 1500.0570 15:45:01.47M 2015-11-04T15:45:09.221Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.569 34.655 1500.0568 15:45:01.66M 2015-11-04T15:45:09.421Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.568 34.654 1500.0557 15:45:01.87M 2015-11-04T15:45:09.643Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.568 34.654 1500.0573 15:45:02.09M 2015-11-04T15:45:09.826Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.654 1500.0562 15:45:02.30M 2015-11-04T15:45:10.031Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.654 1500.0565 15:45:02.48M 2015-11-04T15:45:10.231Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.569 34.654 1500.0573 15:45:02.68M 2015-11-04T15:45:10.436Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.570 34.655 1500.0583 15:45:02.88M 2015-11-04T15:45:10.642Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.568 34.653 1500.0565 15:45:03.10M 2015-11-04T15:45:10.846Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.568 34.653 1500.0580 15:45:03.30M 2015-11-04T15:45:11.046Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.569 34.654 1500.0587 15:45:03.50M 2015-11-04T15:45:11.246Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.570 34.654 1500.0587 15:45:03.70M 2015-11-04T15:45:11.451Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.571 34.656 1500.0604 15:45:03.90M 2015-11-04T15:45:11.656Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.572 34.656 1500.0616 15:45:04.12M 2015-11-04T15:45:11.861Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.572 34.656 1500.0614 15:45:04.32M 2015-11-04T15:45:12.061Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.572 34.657 1500.0621 15:45:04.52M 2015-11-04T15:45:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.575 34.659 1500.0652 15:45:04.72M 2015-11-04T15:45:12.471Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.575 34.659 1500.0647 15:45:04.91M 2015-11-04T15:45:12.671Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.569 34.653 1500.0585 15:45:05.13M 2015-11-04T15:45:12.871Z|I-OCEAN7-304-XXXX| 25.91 12.958 40.572 34.656 1500.0620 15:45:05.33M 2015-11-04T15:45:13.076Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.570 34.654 1500.0609 15:45:05.53M 2015-11-04T15:45:13.283Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.569 34.653 1500.0597 15:45:05.73M 2015-11-04T15:45:13.483Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.568 34.653 1500.0590 15:45:05.93M 2015-11-04T15:45:13.686Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.568 34.653 1500.0586 15:45:06.15M 2015-11-04T15:45:13.886Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.568 34.653 1500.0579 15:45:06.35M 2015-11-04T15:45:14.106Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.568 34.653 1500.0568 15:45:06.55M 2015-11-04T15:45:14.296Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.568 34.653 1500.0559 15:45:06.76M 2015-11-04T15:45:14.496Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.567 34.652 1500.0552 15:45:06.95M 2015-11-04T15:45:14.701Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.568 34.653 1500.0554 15:45:07.16M 2015-11-04T15:45:14.906Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0548 15:45:07.36M 2015-11-04T15:45:15.106Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.568 34.654 1500.0554 15:45:07.56M 2015-11-04T15:45:15.311Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.569 34.655 1500.0555 15:45:07.76M 2015-11-04T15:45:15.511Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.570 34.657 1500.0568 15:45:07.96M 2015-11-04T15:45:15.711Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.574 34.660 1500.0604 15:45:08.18M 2015-11-04T15:45:15.925Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.661 1500.0613 15:45:08.37M 2015-11-04T15:45:16.125Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.575 34.662 1500.0618 15:45:08.58M 2015-11-04T15:45:16.325Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.576 34.663 1500.0618 15:45:08.77M 2015-11-04T15:45:16.526Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.576 34.663 1500.0624 15:45:08.97M 2015-11-04T15:45:16.726Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.570 34.657 1500.0549 15:45:09.19M 2015-11-04T15:45:16.936Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.569 34.656 1500.0540 15:45:09.39M 2015-11-04T15:45:17.136Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.569 34.656 1500.0536 15:45:09.59M 2015-11-04T15:45:17.336Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.570 34.657 1500.0552 15:45:09.79M 2015-11-04T15:45:17.541Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.657 1500.0558 15:45:10.01M 2015-11-04T15:45:17.746Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.571 34.657 1500.0571 15:45:10.20M 2015-11-04T15:45:17.951Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.572 34.658 1500.0583 15:45:10.41M 2015-11-04T15:45:18.159Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.570 34.656 1500.0564 15:45:10.61M 2015-11-04T15:45:18.356Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.573 34.659 1500.0609 15:45:10.80M 2015-11-04T15:45:18.576Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.660 1500.0614 15:45:11.02M 2015-11-04T15:45:18.762Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.575 34.661 1500.0626 15:45:11.24M 2015-11-04T15:45:18.962Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.576 34.662 1500.0641 15:45:11.42M 2015-11-04T15:45:19.167Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.577 34.663 1500.0657 15:45:11.62M 2015-11-04T15:45:19.371Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.578 34.664 1500.0664 15:45:11.82M 2015-11-04T15:45:19.571Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.579 34.664 1500.0677 15:45:12.04M 2015-11-04T15:45:19.776Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.665 1500.0693 15:45:12.24M 2015-11-04T15:45:19.976Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0703 15:45:12.44M 2015-11-04T15:45:20.186Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0696 15:45:12.63M 2015-11-04T15:45:20.386Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.581 34.667 1500.0686 15:45:12.84M 2015-11-04T15:45:20.586Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.575 34.661 1500.0612 15:45:13.05M 2015-11-04T15:45:20.791Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.574 34.660 1500.0597 15:45:13.25M 2015-11-04T15:45:20.991Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.573 34.659 1500.0594 15:45:13.45M 2015-11-04T15:45:21.196Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.573 34.659 1500.0592 15:45:13.65M 2015-11-04T15:45:21.396Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.576 34.661 1500.0620 15:45:13.85M 2015-11-04T15:45:21.606Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.576 34.661 1500.0619 15:45:14.07M 2015-11-04T15:45:21.806Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.576 34.662 1500.0624 15:45:14.27M 2015-11-04T15:45:22.006Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.577 34.663 1500.0619 15:45:14.47M 2015-11-04T15:45:22.211Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.578 34.664 1500.0623 15:45:14.66M 2015-11-04T15:45:22.416Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.575 34.662 1500.0596 15:45:14.86M 2015-11-04T15:45:22.621Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.575 34.662 1500.0596 15:45:15.08M 2015-11-04T15:45:22.826Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.575 34.662 1500.0579 15:45:15.28M 2015-11-04T15:45:23.042Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.574 34.661 1500.0579 15:45:15.48M 2015-11-04T15:45:23.226Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.661 1500.0581 15:45:15.70M 2015-11-04T15:45:23.426Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.661 1500.0581 15:45:15.88M 2015-11-04T15:45:23.631Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.573 34.659 1500.0563 15:45:16.10M 2015-11-04T15:45:23.836Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0560 15:45:16.30M 2015-11-04T15:45:24.042Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.574 34.661 1500.0574 15:45:16.50M 2015-11-04T15:45:24.242Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.574 34.663 1500.0536 15:45:16.70M 2015-11-04T15:45:24.446Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.661 1500.0500 15:45:16.89M 2015-11-04T15:45:24.646Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.661 1500.0496 15:45:17.11M 2015-11-04T15:45:24.846Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.661 1500.0493 15:45:17.31M 2015-11-04T15:45:25.051Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.660 1500.0491 15:45:17.51M 2015-11-04T15:45:25.256Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.660 1500.0497 15:45:17.71M 2015-11-04T15:45:25.461Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.660 1500.0508 15:45:17.91M 2015-11-04T15:45:25.666Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.571 34.659 1500.0505 15:45:18.13M 2015-11-04T15:45:25.866Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.659 1500.0513 15:45:18.33M 2015-11-04T15:45:26.071Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.659 1500.0524 15:45:18.52M 2015-11-04T15:45:26.279Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.572 34.660 1500.0540 15:45:18.72M 2015-11-04T15:45:26.471Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.660 1500.0548 15:45:18.92M 2015-11-04T15:45:26.683Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.660 1500.0551 15:45:19.14M 2015-11-04T15:45:26.883Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.580 34.667 1500.0645 15:45:19.34M 2015-11-04T15:45:27.087Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.579 34.666 1500.0653 15:45:19.54M 2015-11-04T15:45:27.287Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.580 34.666 1500.0662 15:45:19.74M 2015-11-04T15:45:27.507Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.580 34.666 1500.0668 15:45:19.94M 2015-11-04T15:45:27.691Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.573 34.660 1500.0599 15:45:20.17M 2015-11-04T15:45:27.901Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.573 34.659 1500.0591 15:45:20.36M 2015-11-04T15:45:28.119Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.563 34.649 1500.0479 15:45:20.56M 2015-11-04T15:45:28.306Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.562 34.649 1500.0465 15:45:20.75M 2015-11-04T15:45:28.506Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.564 34.651 1500.0486 15:45:20.95M 2015-11-04T15:45:28.706Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.564 34.652 1500.0474 15:45:21.17M 2015-11-04T15:45:28.912Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.564 34.652 1500.0472 15:45:21.37M 2015-11-04T15:45:29.116Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.656 1500.0521 15:45:21.57M 2015-11-04T15:45:29.316Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.656 1500.0521 15:45:21.77M 2015-11-04T15:45:29.525Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.656 1500.0518 15:45:21.97M 2015-11-04T15:45:29.727Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.574 34.661 1500.0580 15:45:22.19M 2015-11-04T15:45:29.927Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.574 34.662 1500.0566 15:45:22.39M 2015-11-04T15:45:30.127Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.663 1500.0557 15:45:22.58M 2015-11-04T15:45:30.359Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.664 1500.0562 15:45:22.78M 2015-11-04T15:45:30.537Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.664 1500.0571 15:45:23.00M 2015-11-04T15:45:30.737Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.665 1500.0573 15:45:23.20M 2015-11-04T15:45:30.942Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.664 1500.0566 15:45:23.40M 2015-11-04T15:45:31.147Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.575 34.664 1500.0557 15:45:23.60M 2015-11-04T15:45:31.347Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.575 34.663 1500.0547 15:45:23.80M 2015-11-04T15:45:31.552Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.574 34.663 1500.0541 15:45:24.02M 2015-11-04T15:45:31.757Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.573 34.662 1500.0532 15:45:24.22M 2015-11-04T15:45:31.972Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.572 34.661 1500.0518 15:45:24.42M 2015-11-04T15:45:32.157Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.572 34.661 1500.0511 15:45:24.63M 2015-11-04T15:45:32.363Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.571 34.659 1500.0507 15:45:24.81M 2015-11-04T15:45:32.599Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.570 34.659 1500.0505 15:45:25.03M 2015-11-04T15:45:32.767Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.658 1500.0502 15:45:25.23M 2015-11-04T15:45:32.972Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.657 1500.0502 15:45:25.43M 2015-11-04T15:45:33.177Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0500 15:45:25.63M 2015-11-04T15:45:33.377Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0505 15:45:25.83M 2015-11-04T15:45:33.582Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.567 34.654 1500.0498 15:45:26.05M 2015-11-04T15:45:33.787Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.653 1500.0498 15:45:26.25M 2015-11-04T15:45:33.992Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.565 34.652 1500.0490 15:45:26.44M 2015-11-04T15:45:34.192Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.655 1500.0530 15:45:26.65M 2015-11-04T15:45:34.397Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.566 34.653 1500.0499 15:45:26.84M 2015-11-04T15:45:34.597Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0553 15:45:27.06M 2015-11-04T15:45:34.803Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.658 1500.0573 15:45:27.26M 2015-11-04T15:45:35.003Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.660 1500.0587 15:45:27.46M 2015-11-04T15:45:35.207Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.661 1500.0588 15:45:27.66M 2015-11-04T15:45:35.412Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.575 34.662 1500.0591 15:45:27.86M 2015-11-04T15:45:35.617Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.576 34.663 1500.0587 15:45:28.08M 2015-11-04T15:45:35.817Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.576 34.664 1500.0593 15:45:28.28M 2015-11-04T15:45:36.017Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.577 34.664 1500.0593 15:45:28.47M 2015-11-04T15:45:36.227Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.663 1500.0575 15:45:28.67M 2015-11-04T15:45:36.443Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.574 34.662 1500.0554 15:45:28.87M 2015-11-04T15:45:36.627Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.573 34.661 1500.0541 15:45:29.11M 2015-11-04T15:45:36.832Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.572 34.660 1500.0529 15:45:29.29M 2015-11-04T15:45:37.032Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.660 1500.0521 15:45:29.49M 2015-11-04T15:45:37.237Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.571 34.659 1500.0513 15:45:29.69M 2015-11-04T15:45:37.443Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.569 34.658 1500.0500 15:45:29.89M 2015-11-04T15:45:37.642Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.568 34.657 1500.0490 15:45:30.11M 2015-11-04T15:45:37.847Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.567 34.656 1500.0474 15:45:30.30M 2015-11-04T15:45:38.047Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.566 34.654 1500.0470 15:45:30.50M 2015-11-04T15:45:38.252Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.565 34.654 1500.0474 15:45:30.70M 2015-11-04T15:45:38.457Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.565 34.653 1500.0483 15:45:30.90M 2015-11-04T15:45:38.657Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.566 34.653 1500.0497 15:45:31.12M 2015-11-04T15:45:38.862Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.566 34.653 1500.0510 15:45:31.32M 2015-11-04T15:45:39.067Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.567 34.654 1500.0524 15:45:31.52M 2015-11-04T15:45:39.267Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.568 34.655 1500.0535 15:45:31.72M 2015-11-04T15:45:39.467Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.656 1500.0552 15:45:31.92M 2015-11-04T15:45:39.672Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.657 1500.0570 15:45:32.14M 2015-11-04T15:45:39.877Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.657 1500.0587 15:45:32.33M 2015-11-04T15:45:40.077Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.658 1500.0604 15:45:32.53M 2015-11-04T15:45:40.284Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.572 34.657 1500.0612 15:45:32.73M 2015-11-04T15:45:40.487Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.561 34.646 1500.0494 15:45:32.93M 2015-11-04T15:45:40.692Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.560 34.646 1500.0485 15:45:33.15M 2015-11-04T15:45:40.912Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.560 34.645 1500.0490 15:45:33.35M 2015-11-04T15:45:41.092Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.567 34.652 1500.0565 15:45:33.57M 2015-11-04T15:45:41.297Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.570 34.654 1500.0602 15:45:33.75M 2015-11-04T15:45:41.502Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.569 34.653 1500.0603 15:45:33.95M 2015-11-04T15:45:41.702Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.654 1500.0569 15:45:34.17M 2015-11-04T15:45:41.907Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.569 34.654 1500.0555 15:45:34.36M 2015-11-04T15:45:42.107Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.568 34.654 1500.0546 15:45:34.56M 2015-11-04T15:45:42.312Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.569 34.655 1500.0544 15:45:34.76M 2015-11-04T15:45:42.517Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0541 15:45:34.96M 2015-11-04T15:45:42.717Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.570 34.656 1500.0538 15:45:35.18M 2015-11-04T15:45:42.917Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.661 1500.0588 15:45:35.38M 2015-11-04T15:45:43.125Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.574 34.661 1500.0586 15:45:35.58M 2015-11-04T15:45:43.327Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.574 34.661 1500.0583 15:45:35.78M 2015-11-04T15:45:43.532Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.574 34.661 1500.0571 15:45:36.00M 2015-11-04T15:45:43.732Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.573 34.660 1500.0552 15:45:36.19M 2015-11-04T15:45:43.937Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.660 1500.0536 15:45:36.39M 2015-11-04T15:45:44.137Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.571 34.659 1500.0526 15:45:36.59M 2015-11-04T15:45:44.347Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.659 1500.0509 15:45:36.79M 2015-11-04T15:45:44.547Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.570 34.659 1500.0502 15:45:37.01M 2015-11-04T15:45:44.752Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.570 34.659 1500.0499 15:45:37.21M 2015-11-04T15:45:44.952Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.659 1500.0505 15:45:37.41M 2015-11-04T15:45:45.157Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.570 34.657 1500.0562 15:45:37.61M 2015-11-04T15:45:45.372Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0573 15:45:37.81M 2015-11-04T15:45:45.557Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0582 15:45:38.04M 2015-11-04T15:45:45.763Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0594 15:45:38.22M 2015-11-04T15:45:45.967Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.655 1500.0604 15:45:38.42M 2015-11-04T15:45:46.172Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0610 15:45:38.62M 2015-11-04T15:45:46.372Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.656 1500.0625 15:45:38.82M 2015-11-04T15:45:46.577Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.655 1500.0619 15:45:39.04M 2015-11-04T15:45:46.777Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.561 34.647 1500.0497 15:45:39.24M 2015-11-04T15:45:46.982Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.560 34.645 1500.0480 15:45:39.44M 2015-11-04T15:45:47.187Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.558 34.644 1500.0465 15:45:39.64M 2015-11-04T15:45:47.387Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.556 34.641 1500.0431 15:45:39.84M 2015-11-04T15:45:47.592Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.554 34.639 1500.0411 15:45:40.06M 2015-11-04T15:45:47.792Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.551 34.637 1500.0382 15:45:40.26M 2015-11-04T15:45:47.997Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.549 34.634 1500.0358 15:45:40.45M 2015-11-04T15:45:48.203Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.540 34.626 1500.0256 15:45:40.65M 2015-11-04T15:45:48.404Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.548 34.634 1500.0347 15:45:40.85M 2015-11-04T15:45:48.607Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.548 34.634 1500.0342 15:45:41.07M 2015-11-04T15:45:48.807Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.548 34.635 1500.0334 15:45:41.27M 2015-11-04T15:45:49.012Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.548 34.635 1500.0327 15:45:41.47M 2015-11-04T15:45:49.217Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.552 34.639 1500.0366 15:45:41.67M 2015-11-04T15:45:49.417Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.553 34.639 1500.0382 15:45:41.87M 2015-11-04T15:45:49.622Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.554 34.640 1500.0406 15:45:42.09M 2015-11-04T15:45:49.843Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.555 34.641 1500.0415 15:45:42.29M 2015-11-04T15:45:50.027Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.556 34.642 1500.0422 15:45:42.50M 2015-11-04T15:45:50.227Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.557 34.643 1500.0435 15:45:42.68M 2015-11-04T15:45:50.432Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.559 34.645 1500.0460 15:45:42.88M 2015-11-04T15:45:50.637Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.561 34.647 1500.0482 15:45:43.10M 2015-11-04T15:45:50.843Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.563 34.649 1500.0498 15:45:43.30M 2015-11-04T15:45:51.043Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.566 34.651 1500.0518 15:45:43.50M 2015-11-04T15:45:51.247Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.577 34.662 1500.0651 15:45:43.70M 2015-11-04T15:45:51.447Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.578 34.663 1500.0667 15:45:43.90M 2015-11-04T15:45:51.652Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.578 34.664 1500.0673 15:45:44.12M 2015-11-04T15:45:51.853Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.579 34.664 1500.0685 15:45:44.32M 2015-11-04T15:45:52.058Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.665 1500.0695 15:45:44.51M 2015-11-04T15:45:52.258Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.666 1500.0697 15:45:44.71M 2015-11-04T15:45:52.468Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.666 1500.0687 15:45:44.91M 2015-11-04T15:45:52.668Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.575 34.661 1500.0620 15:45:45.13M 2015-11-04T15:45:52.868Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.575 34.661 1500.0610 15:45:45.33M 2015-11-04T15:45:53.072Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.660 1500.0594 15:45:45.53M 2015-11-04T15:45:53.278Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.561 34.648 1500.0457 15:45:45.73M 2015-11-04T15:45:53.484Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.561 34.648 1500.0447 15:45:45.93M 2015-11-04T15:45:53.683Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.561 34.648 1500.0439 15:45:46.15M 2015-11-04T15:45:53.883Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.561 34.648 1500.0439 15:45:46.34M 2015-11-04T15:45:54.093Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.560 34.647 1500.0433 15:45:46.54M 2015-11-04T15:45:54.308Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.559 34.647 1500.0416 15:45:46.74M 2015-11-04T15:45:54.493Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.558 34.646 1500.0404 15:45:46.96M 2015-11-04T15:45:54.698Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.557 34.645 1500.0396 15:45:47.16M 2015-11-04T15:45:54.898Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.558 34.646 1500.0409 15:45:47.36M 2015-11-04T15:45:55.108Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.558 34.645 1500.0416 15:45:47.56M 2015-11-04T15:45:55.308Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.563 34.650 1500.0476 15:45:47.76M 2015-11-04T15:45:55.508Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.562 34.649 1500.0471 15:45:47.96M 2015-11-04T15:45:55.713Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.563 34.649 1500.0480 15:45:48.18M 2015-11-04T15:45:55.918Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.564 34.650 1500.0497 15:45:48.38M 2015-11-04T15:45:56.118Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.565 34.651 1500.0509 15:45:48.57M 2015-11-04T15:45:56.325Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.566 34.652 1500.0520 15:45:48.77M 2015-11-04T15:45:56.526Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.566 34.652 1500.0519 15:45:48.97M 2015-11-04T15:45:56.728Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.567 34.653 1500.0527 15:45:49.19M 2015-11-04T15:45:56.928Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.653 1500.0524 15:45:49.39M 2015-11-04T15:45:57.133Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0524 15:45:49.59M 2015-11-04T15:45:57.338Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.654 1500.0526 15:45:49.79M 2015-11-04T15:45:57.538Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.569 34.655 1500.0553 15:45:50.01M 2015-11-04T15:45:57.743Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.569 34.655 1500.0565 15:45:50.20M 2015-11-04T15:45:57.948Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.568 34.654 1500.0551 15:45:50.41M 2015-11-04T15:45:58.148Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.569 34.656 1500.0557 15:45:50.60M 2015-11-04T15:45:58.353Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.569 34.656 1500.0555 15:45:50.80M 2015-11-04T15:45:58.553Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.656 1500.0560 15:45:51.02M 2015-11-04T15:45:58.773Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.657 1500.0560 15:45:51.22M 2015-11-04T15:45:58.963Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.658 1500.0563 15:45:51.44M 2015-11-04T15:45:59.163Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.569 34.656 1500.0547 15:45:51.62M 2015-11-04T15:45:59.368Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.656 1500.0552 15:45:51.82M 2015-11-04T15:45:59.568Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0560 15:45:52.04M 2015-11-04T15:45:59.773Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.656 1500.0563 15:45:52.23M 2015-11-04T15:45:59.973Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.571 34.657 1500.0574 15:45:52.43M