2015-11-04T15:44:00.188Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.573 34.658 1500.0636 15:43:52.64M 2015-11-04T15:44:00.388Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0638 15:43:52.84M 2015-11-04T15:44:00.598Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.573 34.659 1500.0629 15:43:53.05M 2015-11-04T15:44:00.798Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.573 34.659 1500.0635 15:43:53.26M 2015-11-04T15:44:01.003Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.574 34.659 1500.0634 15:43:53.45M 2015-11-04T15:44:01.203Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.574 34.659 1500.0635 15:43:53.65M 2015-11-04T15:44:01.403Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.573 34.659 1500.0625 15:43:53.85M 2015-11-04T15:44:01.608Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.573 34.658 1500.0621 15:43:54.07M 2015-11-04T15:44:01.813Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.573 34.659 1500.0625 15:43:54.27M 2015-11-04T15:44:02.013Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0616 15:43:54.47M 2015-11-04T15:44:02.218Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.573 34.658 1500.0610 15:43:54.67M 2015-11-04T15:44:02.418Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.573 34.659 1500.0605 15:43:54.87M 2015-11-04T15:44:02.638Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.659 1500.0602 15:43:55.08M 2015-11-04T15:44:02.828Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.573 34.659 1500.0593 15:43:55.30M 2015-11-04T15:44:03.033Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.659 1500.0579 15:43:55.48M 2015-11-04T15:44:03.233Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.659 1500.0577 15:43:55.68M 2015-11-04T15:44:03.438Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.659 1500.0586 15:43:55.88M 2015-11-04T15:44:03.638Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.658 1500.0588 15:43:56.10M 2015-11-04T15:44:03.843Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.658 1500.0585 15:43:56.30M 2015-11-04T15:44:04.043Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.657 1500.0573 15:43:56.50M 2015-11-04T15:44:04.248Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.656 1500.0557 15:43:56.70M 2015-11-04T15:44:04.453Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0540 15:43:56.90M 2015-11-04T15:44:04.653Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.568 34.655 1500.0524 15:43:57.12M 2015-11-04T15:44:04.858Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.653 1500.0504 15:43:57.31M 2015-11-04T15:44:05.063Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.653 1500.0519 15:43:57.51M 2015-11-04T15:44:05.263Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0529 15:43:57.71M 2015-11-04T15:44:05.468Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0544 15:43:57.91M 2015-11-04T15:44:05.668Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.569 34.654 1500.0558 15:43:58.13M 2015-11-04T15:44:05.873Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.570 34.655 1500.0577 15:43:58.33M 2015-11-04T15:44:06.073Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.571 34.656 1500.0602 15:43:58.53M 2015-11-04T15:44:06.278Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.572 34.657 1500.0621 15:43:58.72M 2015-11-04T15:44:06.483Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.573 34.657 1500.0621 15:43:58.93M 2015-11-04T15:44:06.688Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.573 34.658 1500.0623 15:43:59.14M 2015-11-04T15:44:06.888Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.574 34.658 1500.0626 15:43:59.34M 2015-11-04T15:44:07.108Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.574 34.659 1500.0630 15:43:59.54M 2015-11-04T15:44:07.293Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.574 34.659 1500.0636 15:43:59.76M 2015-11-04T15:44:07.498Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.575 34.660 1500.0641 15:43:59.94M 2015-11-04T15:44:07.698Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.575 34.660 1500.0647 15:44:00.16M 2015-11-04T15:44:07.903Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.575 34.660 1500.0642 15:44:00.36M 2015-11-04T15:44:08.108Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.575 34.660 1500.0630 15:44:00.56M 2015-11-04T15:44:08.308Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.574 34.660 1500.0619 15:44:00.76M 2015-11-04T15:44:08.513Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.660 1500.0616 15:44:00.96M 2015-11-04T15:44:08.713Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.574 34.660 1500.0614 15:44:01.18M 2015-11-04T15:44:08.919Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.660 1500.0603 15:44:01.37M 2015-11-04T15:44:09.118Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.660 1500.0593 15:44:01.57M 2015-11-04T15:44:09.326Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.573 34.660 1500.0591 15:44:01.77M 2015-11-04T15:44:09.523Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.573 34.659 1500.0582 15:44:01.97M 2015-11-04T15:44:09.733Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.572 34.659 1500.0574 15:44:02.19M 2015-11-04T15:44:09.933Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.574 34.661 1500.0602 15:44:02.39M 2015-11-04T15:44:10.133Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.575 34.662 1500.0615 15:44:02.59M 2015-11-04T15:44:10.338Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.576 34.662 1500.0623 15:44:02.79M 2015-11-04T15:44:10.543Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.576 34.662 1500.0634 15:44:03.00M 2015-11-04T15:44:10.743Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0635 15:44:03.20M 2015-11-04T15:44:10.948Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.577 34.663 1500.0638 15:44:03.40M 2015-11-04T15:44:11.148Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.664 1500.0649 15:44:03.60M 2015-11-04T15:44:11.353Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.578 34.664 1500.0659 15:44:03.80M 2015-11-04T15:44:11.573Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.663 1500.0658 15:44:04.02M 2015-11-04T15:44:11.759Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.663 1500.0660 15:44:04.23M 2015-11-04T15:44:11.965Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.662 1500.0662 15:44:04.42M 2015-11-04T15:44:12.163Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.662 1500.0667 15:44:04.62M 2015-11-04T15:44:12.368Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.577 34.661 1500.0669 15:44:04.81M 2015-11-04T15:44:12.573Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.576 34.661 1500.0665 15:44:05.03M 2015-11-04T15:44:12.773Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.576 34.661 1500.0656 15:44:05.23M 2015-11-04T15:44:12.978Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.576 34.661 1500.0647 15:44:05.43M 2015-11-04T15:44:13.178Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.660 1500.0634 15:44:05.63M 2015-11-04T15:44:13.383Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.574 34.659 1500.0625 15:44:05.83M 2015-11-04T15:44:13.588Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.573 34.658 1500.0608 15:44:06.05M 2015-11-04T15:44:13.793Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0608 15:44:06.25M 2015-11-04T15:44:13.993Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.659 1500.0602 15:44:06.45M 2015-11-04T15:44:14.198Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.658 1500.0597 15:44:06.65M 2015-11-04T15:44:14.404Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.572 34.658 1500.0593 15:44:06.85M 2015-11-04T15:44:14.604Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0585 15:44:07.07M 2015-11-04T15:44:14.808Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.574 34.660 1500.0607 15:44:07.26M 2015-11-04T15:44:15.008Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.573 34.660 1500.0602 15:44:07.46M 2015-11-04T15:44:15.213Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.573 34.659 1500.0593 15:44:07.66M 2015-11-04T15:44:15.413Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.578 34.664 1500.0646 15:44:07.86M 2015-11-04T15:44:15.613Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.575 34.662 1500.0607 15:44:08.08M 2015-11-04T15:44:15.818Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.574 34.661 1500.0603 15:44:08.28M 2015-11-04T15:44:16.039Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.574 34.660 1500.0594 15:44:08.48M 2015-11-04T15:44:16.228Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.660 1500.0588 15:44:08.69M 2015-11-04T15:44:16.428Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.659 1500.0586 15:44:08.88M 2015-11-04T15:44:16.633Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.658 1500.0582 15:44:09.10M 2015-11-04T15:44:16.833Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0580 15:44:09.29M 2015-11-04T15:44:17.039Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.655 1500.0580 15:44:09.49M 2015-11-04T15:44:17.238Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.655 1500.0582 15:44:09.69M 2015-11-04T15:44:17.438Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.570 34.655 1500.0585 15:44:09.89M 2015-11-04T15:44:17.648Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.569 34.654 1500.0588 15:44:10.10M 2015-11-04T15:44:17.854Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.653 1500.0588 15:44:10.31M 2015-11-04T15:44:18.066Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.652 1500.0586 15:44:10.51M 2015-11-04T15:44:18.258Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.567 34.651 1500.0581 15:44:10.71M 2015-11-04T15:44:18.463Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.575 34.659 1500.0670 15:44:10.90M 2015-11-04T15:44:18.663Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.576 34.660 1500.0674 15:44:11.13M 2015-11-04T15:44:18.868Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.576 34.660 1500.0684 15:44:11.32M 2015-11-04T15:44:19.068Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.577 34.661 1500.0693 15:44:11.52M 2015-11-04T15:44:19.273Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.577 34.661 1500.0687 15:44:11.72M 2015-11-04T15:44:19.478Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.580 34.663 1500.0721 15:44:11.92M 2015-11-04T15:44:19.678Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.579 34.663 1500.0719 15:44:12.14M 2015-11-04T15:44:19.884Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.579 34.663 1500.0714 15:44:12.34M 2015-11-04T15:44:20.089Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.579 34.663 1500.0707 15:44:12.54M 2015-11-04T15:44:20.289Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.579 34.663 1500.0704 15:44:12.74M 2015-11-04T15:44:20.509Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.580 34.664 1500.0709 15:44:12.94M 2015-11-04T15:44:20.694Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.658 1500.0643 15:44:13.17M 2015-11-04T15:44:20.894Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.572 34.654 1500.0690 15:44:13.35M 2015-11-04T15:44:21.104Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.571 34.653 1500.0675 15:44:13.55M 2015-11-04T15:44:21.304Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.570 34.652 1500.0657 15:44:13.75M 2015-11-04T15:44:21.504Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.569 34.652 1500.0652 15:44:13.95M 2015-11-04T15:44:21.709Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.568 34.650 1500.0651 15:44:14.17M 2015-11-04T15:44:21.909Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.568 34.650 1500.0636 15:44:14.37M 2015-11-04T15:44:22.114Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.567 34.649 1500.0623 15:44:14.57M 2015-11-04T15:44:22.319Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.567 34.649 1500.0625 15:44:14.76M 2015-11-04T15:44:22.519Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.568 34.651 1500.0624 15:44:14.96M 2015-11-04T15:44:22.725Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.569 34.652 1500.0626 15:44:15.18M 2015-11-04T15:44:22.925Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.572 34.656 1500.0645 15:44:15.38M 2015-11-04T15:44:23.129Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.572 34.656 1500.0626 15:44:15.58M 2015-11-04T15:44:23.334Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0625 15:44:15.78M 2015-11-04T15:44:23.539Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0613 15:44:16.00M 2015-11-04T15:44:23.739Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0608 15:44:16.20M 2015-11-04T15:44:23.944Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.659 1500.0604 15:44:16.40M 2015-11-04T15:44:24.144Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.654 1500.0559 15:44:16.60M 2015-11-04T15:44:24.349Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.654 1500.0554 15:44:16.80M 2015-11-04T15:44:24.549Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.568 34.655 1500.0547 15:44:17.02M 2015-11-04T15:44:24.754Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.655 1500.0549 15:44:17.21M 2015-11-04T15:44:24.974Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.569 34.655 1500.0557 15:44:17.41M 2015-11-04T15:44:25.159Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0573 15:44:17.63M 2015-11-04T15:44:25.364Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.570 34.656 1500.0577 15:44:17.81M 2015-11-04T15:44:25.564Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.570 34.655 1500.0576 15:44:18.03M 2015-11-04T15:44:25.769Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.570 34.655 1500.0580 15:44:18.23M 2015-11-04T15:44:25.974Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0588 15:44:18.43M 2015-11-04T15:44:26.174Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.656 1500.0603 15:44:18.63M 2015-11-04T15:44:26.379Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.657 1500.0612 15:44:18.83M 2015-11-04T15:44:26.579Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0615 15:44:19.05M 2015-11-04T15:44:26.784Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.573 34.658 1500.0630 15:44:19.24M 2015-11-04T15:44:26.989Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.572 34.657 1500.0612 15:44:19.44M 2015-11-04T15:44:27.199Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.572 34.657 1500.0612 15:44:19.64M 2015-11-04T15:44:27.394Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0629 15:44:19.84M 2015-11-04T15:44:27.594Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.658 1500.0636 15:44:20.06M 2015-11-04T15:44:27.799Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0626 15:44:20.26M 2015-11-04T15:44:28.004Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.574 34.659 1500.0627 15:44:20.46M 2015-11-04T15:44:28.204Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.657 1500.0607 15:44:20.66M 2015-11-04T15:44:28.409Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.572 34.657 1500.0604 15:44:20.86M 2015-11-04T15:44:28.614Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.657 1500.0596 15:44:21.07M 2015-11-04T15:44:28.814Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.656 1500.0576 15:44:21.28M 2015-11-04T15:44:29.019Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.655 1500.0574 15:44:21.47M 2015-11-04T15:44:29.219Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.654 1500.0565 15:44:21.67M 2015-11-04T15:44:29.444Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.569 34.654 1500.0548 15:44:21.87M 2015-11-04T15:44:29.629Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.574 34.660 1500.0615 15:44:22.11M 2015-11-04T15:44:29.829Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.575 34.661 1500.0618 15:44:22.29M 2015-11-04T15:44:30.034Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.576 34.662 1500.0626 15:44:22.49M 2015-11-04T15:44:30.239Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.663 1500.0638 15:44:22.69M 2015-11-04T15:44:30.439Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.579 34.665 1500.0648 15:44:22.89M 2015-11-04T15:44:30.639Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.579 34.665 1500.0649 15:44:23.10M 2015-11-04T15:44:30.844Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.581 34.667 1500.0679 15:44:23.30M 2015-11-04T15:44:31.049Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.581 34.667 1500.0676 15:44:23.50M 2015-11-04T15:44:31.254Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.581 34.668 1500.0668 15:44:23.70M 2015-11-04T15:44:31.454Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.581 34.668 1500.0668 15:44:23.90M 2015-11-04T15:44:31.659Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.582 34.668 1500.0674 15:44:24.12M 2015-11-04T15:44:31.859Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.579 34.665 1500.0642 15:44:24.32M 2015-11-04T15:44:32.064Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.656 1500.0544 15:44:24.52M 2015-11-04T15:44:32.269Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0544 15:44:24.72M 2015-11-04T15:44:32.469Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.659 1500.0591 15:44:24.92M 2015-11-04T15:44:32.674Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0607 15:44:25.13M 2015-11-04T15:44:32.874Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.658 1500.0604 15:44:25.33M 2015-11-04T15:44:33.079Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.572 34.658 1500.0596 15:44:25.53M 2015-11-04T15:44:33.279Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.572 34.657 1500.0598 15:44:25.73M 2015-11-04T15:44:33.484Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.571 34.656 1500.0594 15:44:25.93M 2015-11-04T15:44:33.689Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.570 34.655 1500.0591 15:44:26.15M 2015-11-04T15:44:33.909Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.570 34.655 1500.0593 15:44:26.35M 2015-11-04T15:44:34.094Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.569 34.654 1500.0596 15:44:26.56M 2015-11-04T15:44:34.299Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.570 34.654 1500.0596 15:44:26.75M 2015-11-04T15:44:34.494Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.566 34.651 1500.0557 15:44:26.95M 2015-11-04T15:44:34.699Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.566 34.651 1500.0557 15:44:27.16M 2015-11-04T15:44:34.904Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.566 34.650 1500.0553 15:44:27.36M 2015-11-04T15:44:35.109Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.565 34.650 1500.0540 15:44:27.56M 2015-11-04T15:44:35.314Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.564 34.649 1500.0531 15:44:27.76M 2015-11-04T15:44:35.514Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.566 34.652 1500.0554 15:44:27.96M 2015-11-04T15:44:35.719Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.661 1500.0662 15:44:28.18M 2015-11-04T15:44:35.926Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.575 34.659 1500.0643 15:44:28.38M 2015-11-04T15:44:36.126Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.574 34.659 1500.0634 15:44:28.58M 2015-11-04T15:44:36.329Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.574 34.659 1500.0629 15:44:28.78M 2015-11-04T15:44:36.529Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.573 34.658 1500.0627 15:44:28.97M 2015-11-04T15:44:36.729Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.572 34.657 1500.0619 15:44:29.19M 2015-11-04T15:44:36.959Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0615 15:44:29.39M 2015-11-04T15:44:37.139Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.575 34.660 1500.0654 15:44:29.59M 2015-11-04T15:44:37.344Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.575 34.659 1500.0663 15:44:29.79M 2015-11-04T15:44:37.544Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.575 34.659 1500.0656 15:44:30.01M 2015-11-04T15:44:37.744Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.659 1500.0662 15:44:30.21M 2015-11-04T15:44:37.949Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0657 15:44:30.41M 2015-11-04T15:44:38.154Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0656 15:44:30.60M 2015-11-04T15:44:38.374Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.657 1500.0660 15:44:30.81M 2015-11-04T15:44:38.559Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.573 34.657 1500.0653 15:44:31.04M 2015-11-04T15:44:38.764Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.573 34.657 1500.0654 15:44:31.22M 2015-11-04T15:44:38.969Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.572 34.655 1500.0635 15:44:31.42M 2015-11-04T15:44:39.169Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.571 34.654 1500.0634 15:44:31.62M 2015-11-04T15:44:39.375Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.570 34.654 1500.0620 15:44:31.82M 2015-11-04T15:44:39.599Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.570 34.655 1500.0605 15:44:32.04M 2015-11-04T15:44:39.779Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.571 34.656 1500.0593 15:44:32.24M 2015-11-04T15:44:39.984Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.567 34.654 1500.0533 15:44:32.44M 2015-11-04T15:44:40.184Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.568 34.654 1500.0536 15:44:32.64M 2015-11-04T15:44:40.389Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.655 1500.0537 15:44:32.83M 2015-11-04T15:44:40.589Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0542 15:44:33.05M 2015-11-04T15:44:40.794Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.570 34.657 1500.0564 15:44:33.25M 2015-11-04T15:44:40.994Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0565 15:44:33.45M 2015-11-04T15:44:41.199Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.571 34.656 1500.0575 15:44:33.65M 2015-11-04T15:44:41.405Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0588 15:44:33.85M 2015-11-04T15:44:41.605Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.657 1500.0599 15:44:34.07M 2015-11-04T15:44:41.810Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.573 34.658 1500.0625 15:44:34.27M 2015-11-04T15:44:42.015Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.574 34.659 1500.0640 15:44:34.46M 2015-11-04T15:44:42.239Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.660 1500.0645 15:44:34.67M 2015-11-04T15:44:42.415Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.660 1500.0649 15:44:34.86M 2015-11-04T15:44:42.619Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.660 1500.0658 15:44:35.08M 2015-11-04T15:44:42.840Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.660 1500.0662 15:44:35.28M 2015-11-04T15:44:43.024Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.576 34.660 1500.0671 15:44:35.50M 2015-11-04T15:44:43.229Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.660 1500.0676 15:44:35.68M 2015-11-04T15:44:43.429Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0680 15:44:35.88M 2015-11-04T15:44:43.635Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0679 15:44:36.09M 2015-11-04T15:44:43.840Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0669 15:44:36.30M 2015-11-04T15:44:44.040Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.658 1500.0664 15:44:36.50M 2015-11-04T15:44:44.245Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0660 15:44:36.69M 2015-11-04T15:44:44.450Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.573 34.656 1500.0658 15:44:36.90M 2015-11-04T15:44:44.679Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.572 34.656 1500.0654 15:44:37.11M 2015-11-04T15:44:44.855Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.571 34.655 1500.0648 15:44:37.31M 2015-11-04T15:44:45.060Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.570 34.654 1500.0643 15:44:37.51M 2015-11-04T15:44:45.260Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.574 34.657 1500.0687 15:44:37.71M 2015-11-04T15:44:45.465Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.574 34.657 1500.0691 15:44:37.91M 2015-11-04T15:44:45.670Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.574 34.656 1500.0691 15:44:38.13M 2015-11-04T15:44:45.870Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.573 34.656 1500.0688 15:44:38.33M 2015-11-04T15:44:46.075Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.574 34.657 1500.0695 15:44:38.53M 2015-11-04T15:44:46.280Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.575 34.657 1500.0686 15:44:38.73M 2015-11-04T15:44:46.483Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.574 34.657 1500.0684 15:44:38.93M 2015-11-04T15:44:46.683Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.574 34.657 1500.0682 15:44:39.14M 2015-11-04T15:44:46.885Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.573 34.656 1500.0675 15:44:39.34M 2015-11-04T15:44:47.085Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.574 34.657 1500.0674 15:44:39.54M 2015-11-04T15:44:47.305Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.574 34.657 1500.0671 15:44:39.74M 2015-11-04T15:44:47.495Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.574 34.657 1500.0676 15:44:39.96M 2015-11-04T15:44:47.700Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.657 1500.0667 15:44:40.16M 2015-11-04T15:44:47.900Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.657 1500.0653 15:44:40.36M 2015-11-04T15:44:48.100Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.658 1500.0646 15:44:40.56M 2015-11-04T15:44:48.305Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.574 34.658 1500.0641 15:44:40.75M 2015-11-04T15:44:48.510Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.573 34.658 1500.0630 15:44:40.96M 2015-11-04T15:44:48.715Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.573 34.657 1500.0624 15:44:41.17M 2015-11-04T15:44:48.915Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.572 34.657 1500.0605 15:44:41.37M 2015-11-04T15:44:49.115Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.574 34.658 1500.0637 15:44:41.57M 2015-11-04T15:44:49.320Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.574 34.659 1500.0641 15:44:41.77M 2015-11-04T15:44:49.527Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.575 34.660 1500.0647 15:44:41.97M 2015-11-04T15:44:49.726Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.572 34.657 1500.0608 15:44:42.19M 2015-11-04T15:44:49.935Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.572 34.657 1500.0593 15:44:42.39M 2015-11-04T15:44:50.135Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.571 34.657 1500.0581 15:44:42.59M 2015-11-04T15:44:50.335Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.572 34.657 1500.0585 15:44:42.78M 2015-11-04T15:44:50.540Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.572 34.658 1500.0603 15:44:43.00M 2015-11-04T15:44:50.745Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.573 34.658 1500.0620 15:44:43.20M 2015-11-04T15:44:50.945Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.659 1500.0635 15:44:43.40M 2015-11-04T15:44:51.150Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.566 34.651 1500.0546 15:44:43.60M 2015-11-04T15:44:51.350Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.567 34.652 1500.0557 15:44:43.80M 2015-11-04T15:44:51.555Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.567 34.653 1500.0568 15:44:44.02M 2015-11-04T15:44:51.775Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.568 34.653 1500.0563 15:44:44.22M 2015-11-04T15:44:51.961Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.568 34.653 1500.0570 15:44:44.43M 2015-11-04T15:44:52.165Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.569 34.654 1500.0573 15:44:44.61M 2015-11-04T15:44:52.365Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.569 34.655 1500.0576 15:44:44.82M 2015-11-04T15:44:52.570Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.570 34.655 1500.0588 15:44:45.03M 2015-11-04T15:44:52.799Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0601 15:44:45.23M 2015-11-04T15:44:52.975Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.655 1500.0605 15:44:45.43M 2015-11-04T15:44:53.180Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0605 15:44:45.63M 2015-11-04T15:44:53.380Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0613 15:44:45.83M 2015-11-04T15:44:53.585Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0616 15:44:46.05M 2015-11-04T15:44:53.790Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.657 1500.0627 15:44:46.25M 2015-11-04T15:44:53.990Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.573 34.658 1500.0634 15:44:46.45M 2015-11-04T15:44:54.195Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.570 34.655 1500.0601 15:44:46.65M 2015-11-04T15:44:54.403Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.570 34.655 1500.0592 15:44:46.84M 2015-11-04T15:44:54.603Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0594 15:44:47.06M 2015-11-04T15:44:54.803Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.562 34.648 1500.0511 15:44:47.26M 2015-11-04T15:44:55.005Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.562 34.648 1500.0508 15:44:47.46M 2015-11-04T15:44:55.210Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.562 34.648 1500.0505 15:44:47.66M 2015-11-04T15:44:55.410Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.562 34.648 1500.0509 15:44:47.86M 2015-11-04T15:44:55.615Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.563 34.649 1500.0521 15:44:48.08M 2015-11-04T15:44:55.820Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.564 34.649 1500.0511 15:44:48.28M 2015-11-04T15:44:56.020Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.564 34.650 1500.0515 15:44:48.48M 2015-11-04T15:44:56.242Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.564 34.650 1500.0507 15:44:48.67M 2015-11-04T15:44:56.430Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.565 34.651 1500.0508 15:44:48.89M 2015-11-04T15:44:56.630Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.565 34.652 1500.0513 15:44:49.09M 2015-11-04T15:44:56.835Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.653 1500.0515 15:44:49.29M 2015-11-04T15:44:57.035Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0637 15:44:49.49M 2015-11-04T15:44:57.243Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0637 15:44:49.69M 2015-11-04T15:44:57.442Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.662 1500.0635 15:44:49.89M 2015-11-04T15:44:57.645Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0637 15:44:50.11M 2015-11-04T15:44:57.850Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.576 34.662 1500.0631 15:44:50.31M 2015-11-04T15:44:58.050Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.577 34.662 1500.0653 15:44:50.51M 2015-11-04T15:44:58.255Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.577 34.662 1500.0662 15:44:50.71M 2015-11-04T15:44:58.460Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.578 34.663 1500.0676 15:44:50.90M 2015-11-04T15:44:58.660Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.569 34.655 1500.0576 15:44:51.12M 2015-11-04T15:44:58.865Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.569 34.654 1500.0568 15:44:51.32M 2015-11-04T15:44:59.070Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.568 34.654 1500.0564 15:44:51.52M 2015-11-04T15:44:59.270Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.656 1500.0583 15:44:51.72M 2015-11-04T15:44:59.470Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.570 34.655 1500.0596 15:44:51.92M 2015-11-04T15:44:59.675Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0608 15:44:52.13M 2015-11-04T15:44:59.883Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.572 34.656 1500.0627 15:44:52.34M