2015-11-04T15:42:00.173Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.578 34.665 1500.0635 15:41:52.62M 2015-11-04T15:42:00.372Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.578 34.665 1500.0638 15:41:52.82M 2015-11-04T15:42:00.578Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.577 34.664 1500.0635 15:41:53.03M 2015-11-04T15:42:00.778Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0618 15:41:53.23M 2015-11-04T15:42:00.983Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.577 34.664 1500.0609 15:41:53.43M 2015-11-04T15:42:01.188Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.576 34.663 1500.0608 15:41:53.63M 2015-11-04T15:42:01.388Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.663 1500.0596 15:41:53.83M 2015-11-04T15:42:01.588Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.656 1500.0500 15:41:54.05M 2015-11-04T15:42:01.798Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.567 34.655 1500.0496 15:41:54.25M 2015-11-04T15:42:02.013Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.571 34.658 1500.0547 15:41:54.45M 2015-11-04T15:42:02.198Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.658 1500.0568 15:41:54.66M 2015-11-04T15:42:02.403Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0586 15:41:54.84M 2015-11-04T15:42:02.603Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0604 15:41:55.06M 2015-11-04T15:42:02.808Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.659 1500.0615 15:41:55.26M 2015-11-04T15:42:03.013Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.659 1500.0621 15:41:55.46M 2015-11-04T15:42:03.213Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.574 34.660 1500.0625 15:41:55.66M 2015-11-04T15:42:03.418Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.574 34.660 1500.0619 15:41:55.86M 2015-11-04T15:42:03.618Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.574 34.660 1500.0603 15:41:56.08M 2015-11-04T15:42:03.828Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0636 15:41:56.27M 2015-11-04T15:42:04.028Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.578 34.664 1500.0647 15:41:56.48M 2015-11-04T15:42:04.228Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.578 34.664 1500.0659 15:41:56.67M 2015-11-04T15:42:04.433Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.579 34.665 1500.0667 15:41:56.87M 2015-11-04T15:42:04.638Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.580 34.665 1500.0665 15:41:57.09M 2015-11-04T15:42:04.838Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.580 34.666 1500.0668 15:41:57.29M 2015-11-04T15:42:05.038Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.581 34.668 1500.0671 15:41:57.49M 2015-11-04T15:42:05.248Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.582 34.669 1500.0662 15:41:57.69M 2015-11-04T15:42:05.453Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.581 34.669 1500.0640 15:41:57.89M 2015-11-04T15:42:05.648Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.581 34.669 1500.0615 15:41:58.11M 2015-11-04T15:42:05.879Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0604 15:41:58.31M 2015-11-04T15:42:06.058Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.668 1500.0597 15:41:58.51M 2015-11-04T15:42:06.263Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.668 1500.0579 15:41:58.70M 2015-11-04T15:42:06.478Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0571 15:41:58.90M 2015-11-04T15:42:06.668Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0564 15:41:59.14M 2015-11-04T15:42:06.873Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0557 15:41:59.32M 2015-11-04T15:42:07.073Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0554 15:41:59.52M 2015-11-04T15:42:07.278Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0564 15:41:59.72M 2015-11-04T15:42:07.478Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.573 34.662 1500.0525 15:41:59.92M 2015-11-04T15:42:07.683Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.573 34.662 1500.0535 15:42:00.14M 2015-11-04T15:42:07.883Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.573 34.661 1500.0538 15:42:00.34M 2015-11-04T15:42:08.088Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.575 34.663 1500.0564 15:42:00.53M 2015-11-04T15:42:08.288Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.575 34.663 1500.0580 15:42:00.73M 2015-11-04T15:42:08.493Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.576 34.663 1500.0599 15:42:00.93M 2015-11-04T15:42:08.693Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.663 1500.0610 15:42:01.15M 2015-11-04T15:42:08.898Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.663 1500.0609 15:42:01.35M 2015-11-04T15:42:09.103Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.575 34.662 1500.0598 15:42:01.55M 2015-11-04T15:42:09.308Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.574 34.661 1500.0590 15:42:01.75M 2015-11-04T15:42:09.513Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.575 34.662 1500.0604 15:42:01.95M 2015-11-04T15:42:09.713Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.662 1500.0607 15:42:02.17M 2015-11-04T15:42:09.913Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0608 15:42:02.36M 2015-11-04T15:42:10.118Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.576 34.663 1500.0613 15:42:02.56M 2015-11-04T15:42:10.325Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.570 34.657 1500.0548 15:42:02.76M 2015-11-04T15:42:10.526Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.658 1500.0559 15:42:02.96M 2015-11-04T15:42:10.728Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.572 34.658 1500.0573 15:42:03.18M 2015-11-04T15:42:10.948Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.659 1500.0564 15:42:03.38M 2015-11-04T15:42:11.133Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.571 34.658 1500.0554 15:42:03.60M 2015-11-04T15:42:11.333Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.570 34.658 1500.0544 15:42:03.78M 2015-11-04T15:42:11.538Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.570 34.657 1500.0535 15:42:04.00M 2015-11-04T15:42:11.743Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.569 34.657 1500.0527 15:42:04.20M 2015-11-04T15:42:11.943Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.570 34.657 1500.0538 15:42:04.40M 2015-11-04T15:42:12.148Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0548 15:42:04.59M 2015-11-04T15:42:12.353Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.571 34.657 1500.0559 15:42:04.79M 2015-11-04T15:42:12.553Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.571 34.657 1500.0565 15:42:05.01M 2015-11-04T15:42:12.759Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0566 15:42:05.21M 2015-11-04T15:42:12.963Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.571 34.658 1500.0574 15:42:05.41M 2015-11-04T15:42:13.163Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.659 1500.0579 15:42:05.61M 2015-11-04T15:42:13.368Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.658 1500.0568 15:42:05.81M 2015-11-04T15:42:13.568Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.571 34.657 1500.0570 15:42:06.03M 2015-11-04T15:42:13.773Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.570 34.657 1500.0557 15:42:06.23M 2015-11-04T15:42:13.978Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0551 15:42:06.43M 2015-11-04T15:42:14.178Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.570 34.656 1500.0551 15:42:06.63M 2015-11-04T15:42:14.383Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.656 1500.0553 15:42:06.82M 2015-11-04T15:42:14.583Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0543 15:42:07.04M 2015-11-04T15:42:14.788Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0537 15:42:07.24M 2015-11-04T15:42:14.988Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0548 15:42:07.44M 2015-11-04T15:42:15.193Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0557 15:42:07.64M 2015-11-04T15:42:15.413Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0546 15:42:07.84M 2015-11-04T15:42:15.598Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.571 34.658 1500.0543 15:42:08.07M 2015-11-04T15:42:15.803Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.658 1500.0542 15:42:08.26M 2015-11-04T15:42:16.003Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.571 34.658 1500.0548 15:42:08.46M 2015-11-04T15:42:16.208Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.571 34.658 1500.0553 15:42:08.65M 2015-11-04T15:42:16.413Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.571 34.658 1500.0553 15:42:08.85M 2015-11-04T15:42:16.613Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.570 34.657 1500.0543 15:42:09.07M 2015-11-04T15:42:16.818Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.573 34.660 1500.0576 15:42:09.27M 2015-11-04T15:42:17.018Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.573 34.660 1500.0581 15:42:09.47M 2015-11-04T15:42:17.223Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.660 1500.0586 15:42:09.67M 2015-11-04T15:42:17.428Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.660 1500.0591 15:42:09.87M 2015-11-04T15:42:17.639Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.660 1500.0602 15:42:10.09M 2015-11-04T15:42:17.833Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.574 34.661 1500.0613 15:42:10.29M 2015-11-04T15:42:18.038Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.661 1500.0618 15:42:10.48M 2015-11-04T15:42:18.238Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.576 34.662 1500.0634 15:42:10.69M 2015-11-04T15:42:18.443Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.576 34.661 1500.0634 15:42:10.88M 2015-11-04T15:42:18.643Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.576 34.662 1500.0635 15:42:11.10M 2015-11-04T15:42:18.848Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.656 1500.0576 15:42:11.30M 2015-11-04T15:42:19.053Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0575 15:42:11.50M 2015-11-04T15:42:19.253Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.569 34.656 1500.0566 15:42:11.70M 2015-11-04T15:42:19.458Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.569 34.655 1500.0557 15:42:11.90M 2015-11-04T15:42:19.663Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.574 34.661 1500.0602 15:42:12.12M 2015-11-04T15:42:19.884Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0597 15:42:12.32M 2015-11-04T15:42:20.068Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.575 34.662 1500.0593 15:42:12.53M 2015-11-04T15:42:20.273Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.575 34.662 1500.0580 15:42:12.71M 2015-11-04T15:42:20.473Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.575 34.663 1500.0581 15:42:12.91M 2015-11-04T15:42:20.673Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.575 34.663 1500.0581 15:42:13.13M 2015-11-04T15:42:20.878Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.575 34.662 1500.0574 15:42:13.33M 2015-11-04T15:42:21.078Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.574 34.661 1500.0570 15:42:13.53M 2015-11-04T15:42:21.289Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.661 1500.0564 15:42:13.73M 2015-11-04T15:42:21.488Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.574 34.662 1500.0574 15:42:13.93M 2015-11-04T15:42:21.713Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.575 34.664 1500.0555 15:42:14.15M 2015-11-04T15:42:21.893Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.665 1500.0569 15:42:14.35M 2015-11-04T15:42:22.099Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0570 15:42:14.54M 2015-11-04T15:42:22.304Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.665 1500.0575 15:42:14.74M 2015-11-04T15:42:22.504Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0585 15:42:14.94M 2015-11-04T15:42:22.709Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.574 34.663 1500.0544 15:42:15.16M 2015-11-04T15:42:22.909Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.574 34.663 1500.0543 15:42:15.36M 2015-11-04T15:42:23.113Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.575 34.663 1500.0541 15:42:15.56M 2015-11-04T15:42:23.314Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.574 34.662 1500.0555 15:42:15.76M 2015-11-04T15:42:23.518Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.575 34.662 1500.0574 15:42:15.96M 2015-11-04T15:42:23.719Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.576 34.662 1500.0587 15:42:16.18M 2015-11-04T15:42:23.929Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.576 34.663 1500.0602 15:42:16.38M 2015-11-04T15:42:24.129Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.576 34.662 1500.0609 15:42:16.58M 2015-11-04T15:42:24.349Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.576 34.662 1500.0618 15:42:16.77M 2015-11-04T15:42:24.534Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.576 34.662 1500.0624 15:42:17.01M 2015-11-04T15:42:24.739Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.576 34.661 1500.0630 15:42:17.19M 2015-11-04T15:42:24.939Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.576 34.661 1500.0637 15:42:17.39M 2015-11-04T15:42:25.144Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.576 34.662 1500.0638 15:42:17.59M 2015-11-04T15:42:25.344Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0637 15:42:17.79M 2015-11-04T15:42:25.549Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.576 34.662 1500.0629 15:42:18.01M 2015-11-04T15:42:25.749Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.662 1500.0618 15:42:18.21M 2015-11-04T15:42:25.959Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.661 1500.0604 15:42:18.40M 2015-11-04T15:42:26.159Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.575 34.661 1500.0597 15:42:18.60M 2015-11-04T15:42:26.364Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.575 34.662 1500.0588 15:42:18.80M 2015-11-04T15:42:26.564Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.574 34.661 1500.0574 15:42:19.02M 2015-11-04T15:42:26.769Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.573 34.661 1500.0573 15:42:19.22M 2015-11-04T15:42:26.969Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.573 34.661 1500.0554 15:42:19.42M 2015-11-04T15:42:27.169Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.573 34.661 1500.0557 15:42:19.62M 2015-11-04T15:42:27.379Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.573 34.661 1500.0555 15:42:19.82M 2015-11-04T15:42:27.579Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.573 34.661 1500.0569 15:42:20.04M 2015-11-04T15:42:27.784Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.573 34.661 1500.0564 15:42:20.24M 2015-11-04T15:42:27.984Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.573 34.661 1500.0559 15:42:20.44M 2015-11-04T15:42:28.189Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.573 34.661 1500.0563 15:42:20.63M 2015-11-04T15:42:28.394Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.572 34.660 1500.0559 15:42:20.84M 2015-11-04T15:42:28.594Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.571 34.659 1500.0542 15:42:21.05M 2015-11-04T15:42:28.814Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.570 34.658 1500.0549 15:42:21.25M 2015-11-04T15:42:28.999Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.577 34.664 1500.0624 15:42:21.47M 2015-11-04T15:42:29.204Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.577 34.664 1500.0635 15:42:21.65M 2015-11-04T15:42:29.404Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.665 1500.0642 15:42:21.85M 2015-11-04T15:42:29.609Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.576 34.663 1500.0623 15:42:22.06M 2015-11-04T15:42:29.809Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.575 34.661 1500.0612 15:42:22.26M 2015-11-04T15:42:30.014Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.660 1500.0603 15:42:22.46M 2015-11-04T15:42:30.219Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.573 34.659 1500.0592 15:42:22.66M 2015-11-04T15:42:30.419Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.659 1500.0588 15:42:22.86M 2015-11-04T15:42:30.639Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.658 1500.0586 15:42:23.08M 2015-11-04T15:42:30.829Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.658 1500.0581 15:42:23.28M 2015-11-04T15:42:31.029Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.658 1500.0577 15:42:23.48M 2015-11-04T15:42:31.234Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.571 34.657 1500.0564 15:42:23.68M 2015-11-04T15:42:31.439Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.571 34.657 1500.0573 15:42:23.88M 2015-11-04T15:42:31.639Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.572 34.658 1500.0582 15:42:24.10M 2015-11-04T15:42:31.839Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0596 15:42:24.30M 2015-11-04T15:42:32.044Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.574 34.660 1500.0602 15:42:24.49M 2015-11-04T15:42:32.249Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.575 34.661 1500.0609 15:42:24.69M 2015-11-04T15:42:32.454Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.576 34.661 1500.0619 15:42:24.89M 2015-11-04T15:42:32.654Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.576 34.661 1500.0626 15:42:25.11M 2015-11-04T15:42:32.859Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.577 34.662 1500.0629 15:42:25.31M 2015-11-04T15:42:33.059Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.577 34.663 1500.0626 15:42:25.51M 2015-11-04T15:42:33.284Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.577 34.663 1500.0629 15:42:25.71M 2015-11-04T15:42:33.469Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.578 34.664 1500.0630 15:42:25.92M 2015-11-04T15:42:33.669Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.578 34.664 1500.0634 15:42:26.13M 2015-11-04T15:42:33.874Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.579 34.665 1500.0648 15:42:26.33M 2015-11-04T15:42:34.079Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.574 34.660 1500.0593 15:42:26.53M 2015-11-04T15:42:34.279Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.573 34.659 1500.0577 15:42:26.72M 2015-11-04T15:42:34.484Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.571 34.658 1500.0562 15:42:26.92M 2015-11-04T15:42:34.684Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.570 34.657 1500.0554 15:42:27.14M 2015-11-04T15:42:34.889Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.569 34.656 1500.0541 15:42:27.34M 2015-11-04T15:42:35.119Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.655 1500.0540 15:42:27.54M 2015-11-04T15:42:35.294Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0530 15:42:27.74M 2015-11-04T15:42:35.499Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0509 15:42:27.94M 2015-11-04T15:42:35.694Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.654 1500.0493 15:42:28.16M 2015-11-04T15:42:35.904Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.654 1500.0494 15:42:28.35M 2015-11-04T15:42:36.104Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.567 34.654 1500.0509 15:42:28.55M 2015-11-04T15:42:36.309Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.567 34.655 1500.0511 15:42:28.75M 2015-11-04T15:42:36.514Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.662 1500.0601 15:42:28.95M 2015-11-04T15:42:36.714Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.573 34.660 1500.0577 15:42:29.17M 2015-11-04T15:42:36.919Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.659 1500.0564 15:42:29.37M 2015-11-04T15:42:37.119Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.658 1500.0552 15:42:29.57M 2015-11-04T15:42:37.326Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.658 1500.0544 15:42:29.77M 2015-11-04T15:42:37.526Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.658 1500.0544 15:42:29.97M 2015-11-04T15:42:37.749Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.568 34.656 1500.0516 15:42:30.18M 2015-11-04T15:42:37.934Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.568 34.656 1500.0510 15:42:30.40M 2015-11-04T15:42:38.134Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.569 34.657 1500.0509 15:42:30.58M 2015-11-04T15:42:38.359Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.570 34.658 1500.0518 15:42:30.78M 2015-11-04T15:42:38.544Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.568 34.657 1500.0504 15:42:31.00M 2015-11-04T15:42:38.744Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.574 34.662 1500.0574 15:42:31.20M 2015-11-04T15:42:38.949Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.663 1500.0586 15:42:31.40M 2015-11-04T15:42:39.154Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.573 34.661 1500.0566 15:42:31.60M 2015-11-04T15:42:39.354Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.573 34.660 1500.0564 15:42:31.80M 2015-11-04T15:42:39.559Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.572 34.659 1500.0549 15:42:32.02M 2015-11-04T15:42:39.759Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.573 34.660 1500.0577 15:42:32.22M 2015-11-04T15:42:39.964Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.574 34.661 1500.0588 15:42:32.41M 2015-11-04T15:42:40.164Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.574 34.661 1500.0605 15:42:32.61M 2015-11-04T15:42:40.369Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.662 1500.0608 15:42:32.81M 2015-11-04T15:42:40.569Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.576 34.663 1500.0615 15:42:33.03M 2015-11-04T15:42:40.774Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.577 34.663 1500.0626 15:42:33.23M 2015-11-04T15:42:40.979Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.573 34.660 1500.0591 15:42:33.43M 2015-11-04T15:42:41.179Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.661 1500.0597 15:42:33.63M 2015-11-04T15:42:41.379Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.659 1500.0564 15:42:33.83M 2015-11-04T15:42:41.589Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0558 15:42:34.04M 2015-11-04T15:42:41.789Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.570 34.657 1500.0549 15:42:34.24M 2015-11-04T15:42:41.989Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.656 1500.0546 15:42:34.44M 2015-11-04T15:42:42.209Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0549 15:42:34.64M 2015-11-04T15:42:42.494Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.570 34.657 1500.0562 15:42:34.86M 2015-11-04T15:42:42.629Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0564 15:42:35.15M 2015-11-04T15:42:42.834Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.658 1500.0566 15:42:35.29M 2015-11-04T15:42:43.039Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.659 1500.0577 15:42:35.49M 2015-11-04T15:42:43.239Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.659 1500.0581 15:42:35.69M 2015-11-04T15:42:43.444Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.573 34.659 1500.0579 15:42:35.88M 2015-11-04T15:42:43.644Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0592 15:42:36.10M 2015-11-04T15:42:43.850Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.573 34.659 1500.0596 15:42:36.30M 2015-11-04T15:42:44.054Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.572 34.658 1500.0586 15:42:36.50M 2015-11-04T15:42:44.254Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.658 1500.0603 15:42:36.70M 2015-11-04T15:42:44.459Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.573 34.658 1500.0608 15:42:36.90M 2015-11-04T15:42:44.659Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.573 34.658 1500.0602 15:42:37.12M 2015-11-04T15:42:44.859Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.573 34.658 1500.0603 15:42:37.32M 2015-11-04T15:42:45.064Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.574 34.659 1500.0612 15:42:37.51M 2015-11-04T15:42:45.269Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.575 34.660 1500.0627 15:42:37.71M 2015-11-04T15:42:45.474Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.576 34.662 1500.0638 15:42:37.91M 2015-11-04T15:42:45.674Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.578 34.663 1500.0657 15:42:38.13M 2015-11-04T15:42:45.879Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.578 34.663 1500.0651 15:42:38.33M 2015-11-04T15:42:46.079Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.578 34.663 1500.0648 15:42:38.53M 2015-11-04T15:42:46.284Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.577 34.663 1500.0647 15:42:38.73M 2015-11-04T15:42:46.485Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.577 34.662 1500.0645 15:42:38.93M 2015-11-04T15:42:46.710Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.576 34.661 1500.0627 15:42:39.15M 2015-11-04T15:42:46.895Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.574 34.660 1500.0610 15:42:39.36M 2015-11-04T15:42:47.106Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.658 1500.0599 15:42:39.55M 2015-11-04T15:42:47.300Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.571 34.657 1500.0579 15:42:39.74M 2015-11-04T15:42:47.505Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.657 1500.0583 15:42:39.94M 2015-11-04T15:42:47.705Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.657 1500.0585 15:42:40.16M 2015-11-04T15:42:47.905Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.571 34.657 1500.0582 15:42:40.36M 2015-11-04T15:42:48.110Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.571 34.657 1500.0582 15:42:40.56M 2015-11-04T15:42:48.315Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.656 1500.0581 15:42:40.76M 2015-11-04T15:42:48.515Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.569 34.654 1500.0579 15:42:40.96M 2015-11-04T15:42:48.722Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.568 34.653 1500.0576 15:42:41.17M 2015-11-04T15:42:48.926Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.567 34.652 1500.0575 15:42:41.38M 2015-11-04T15:42:49.126Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.657 1500.0637 15:42:41.57M 2015-11-04T15:42:49.330Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.574 34.658 1500.0646 15:42:41.77M 2015-11-04T15:42:49.535Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.659 1500.0663 15:42:41.97M 2015-11-04T15:42:49.735Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0625 15:42:42.19M 2015-11-04T15:42:49.935Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.570 34.655 1500.0623 15:42:42.39M 2015-11-04T15:42:50.140Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.570 34.654 1500.0619 15:42:42.59M 2015-11-04T15:42:50.359Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.574 34.658 1500.0670 15:42:42.79M 2015-11-04T15:42:50.550Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.575 34.659 1500.0669 15:42:43.01M 2015-11-04T15:42:50.750Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.575 34.659 1500.0673 15:42:43.21M 2015-11-04T15:42:50.955Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0681 15:42:43.40M 2015-11-04T15:42:51.175Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.577 34.661 1500.0687 15:42:43.60M 2015-11-04T15:42:51.365Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.578 34.663 1500.0698 15:42:43.82M 2015-11-04T15:42:51.565Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.660 1500.0669 15:42:44.03M 2015-11-04T15:42:51.765Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.659 1500.0657 15:42:44.22M 2015-11-04T15:42:51.970Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.659 1500.0646 15:42:44.42M 2015-11-04T15:42:52.175Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.567 34.653 1500.0564 15:42:44.62M 2015-11-04T15:42:52.375Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.567 34.653 1500.0563 15:42:44.82M 2015-11-04T15:42:52.580Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.567 34.653 1500.0558 15:42:45.04M 2015-11-04T15:42:52.780Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.568 34.654 1500.0542 15:42:45.24M 2015-11-04T15:42:52.985Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.568 34.655 1500.0542 15:42:45.44M 2015-11-04T15:42:53.190Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.569 34.656 1500.0540 15:42:45.64M 2015-11-04T15:42:53.390Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.574 34.661 1500.0592 15:42:45.83M 2015-11-04T15:42:53.595Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.575 34.662 1500.0592 15:42:46.05M 2015-11-04T15:42:53.795Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.576 34.663 1500.0599 15:42:46.25M 2015-11-04T15:42:54.011Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.576 34.663 1500.0599 15:42:46.45M 2015-11-04T15:42:54.205Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.663 1500.0609 15:42:46.65M 2015-11-04T15:42:54.405Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.581 34.667 1500.0657 15:42:46.85M 2015-11-04T15:42:54.610Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.578 34.664 1500.0620 15:42:47.07M 2015-11-04T15:42:54.810Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.577 34.664 1500.0608 15:42:47.27M 2015-11-04T15:42:55.015Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.576 34.663 1500.0605 15:42:47.47M 2015-11-04T15:42:55.215Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.576 34.663 1500.0602 15:42:47.66M 2015-11-04T15:42:55.420Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.577 34.663 1500.0604 15:42:47.86M 2015-11-04T15:42:55.643Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.576 34.663 1500.0603 15:42:48.08M 2015-11-04T15:42:55.830Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.576 34.663 1500.0599 15:42:48.30M 2015-11-04T15:42:56.030Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.576 34.663 1500.0603 15:42:48.48M 2015-11-04T15:42:56.235Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.577 34.664 1500.0624 15:42:48.68M 2015-11-04T15:42:56.435Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.578 34.664 1500.0637 15:42:48.88M 2015-11-04T15:42:56.642Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.579 34.665 1500.0641 15:42:49.10M 2015-11-04T15:42:56.841Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.573 34.659 1500.0591 15:42:49.30M 2015-11-04T15:42:57.045Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.578 34.664 1500.0652 15:42:49.50M 2015-11-04T15:42:57.250Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.579 34.665 1500.0662 15:42:49.69M 2015-11-04T15:42:57.450Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.580 34.665 1500.0667 15:42:49.89M 2015-11-04T15:42:57.655Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.580 34.666 1500.0671 15:42:50.11M 2015-11-04T15:42:57.855Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.666 1500.0677 15:42:50.31M 2015-11-04T15:42:58.060Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.583 34.668 1500.0708 15:42:50.51M 2015-11-04T15:42:58.265Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.583 34.669 1500.0710 15:42:50.71M 2015-11-04T15:42:58.470Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.665 1500.0676 15:42:50.91M 2015-11-04T15:42:58.670Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.569 34.655 1500.0574 15:42:51.13M 2015-11-04T15:42:58.875Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.568 34.654 1500.0568 15:42:51.32M 2015-11-04T15:42:59.075Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.566 34.652 1500.0548 15:42:51.52M 2015-11-04T15:42:59.275Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.567 34.653 1500.0554 15:42:51.72M 2015-11-04T15:42:59.484Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.568 34.653 1500.0555 15:42:51.92M 2015-11-04T15:42:59.685Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.564 34.650 1500.0520 15:42:52.14M 2015-11-04T15:42:59.885Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.564 34.650 1500.0513 15:42:52.34M