2015-11-04T15:41:00.075Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.588 34.674 1500.0740 15:40:52.52M 2015-11-04T15:41:00.275Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.587 34.673 1500.0751 15:40:52.72M 2015-11-04T15:41:00.483Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0756 15:40:52.92M 2015-11-04T15:41:00.683Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0756 15:40:53.13M 2015-11-04T15:41:00.885Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.586 34.671 1500.0750 15:40:53.33M 2015-11-04T15:41:01.090Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0756 15:40:53.53M 2015-11-04T15:41:01.290Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.586 34.671 1500.0754 15:40:53.73M 2015-11-04T15:41:01.495Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.586 34.671 1500.0751 15:40:53.93M 2015-11-04T15:41:01.700Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0758 15:40:54.15M 2015-11-04T15:41:01.919Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.586 34.671 1500.0763 15:40:54.35M 2015-11-04T15:41:02.105Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0781 15:40:54.55M 2015-11-04T15:41:02.305Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0787 15:40:54.75M 2015-11-04T15:41:02.510Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0793 15:40:54.94M 2015-11-04T15:41:02.710Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0793 15:40:55.16M 2015-11-04T15:41:02.915Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0792 15:40:55.36M 2015-11-04T15:41:03.125Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0800 15:40:55.56M 2015-11-04T15:41:03.325Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.587 34.671 1500.0798 15:40:55.76M 2015-11-04T15:41:03.523Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.587 34.671 1500.0798 15:40:55.96M 2015-11-04T15:41:03.725Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.670 1500.0793 15:40:56.18M 2015-11-04T15:41:03.945Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.669 1500.0791 15:40:56.38M 2015-11-04T15:41:04.135Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.585 34.669 1500.0779 15:40:56.59M 2015-11-04T15:41:04.335Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.585 34.669 1500.0775 15:40:56.78M 2015-11-04T15:41:04.540Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.584 34.668 1500.0770 15:40:57.00M 2015-11-04T15:41:04.745Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0756 15:40:57.19M 2015-11-04T15:41:04.945Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.583 34.667 1500.0746 15:40:57.39M 2015-11-04T15:41:05.150Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.667 1500.0739 15:40:57.59M 2015-11-04T15:41:05.350Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0726 15:40:57.79M 2015-11-04T15:41:05.555Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.668 1500.0715 15:40:58.01M 2015-11-04T15:41:05.755Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.583 34.668 1500.0714 15:40:58.21M 2015-11-04T15:41:05.962Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.669 1500.0717 15:40:58.41M 2015-11-04T15:41:06.165Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.584 34.670 1500.0720 15:40:58.61M 2015-11-04T15:41:06.365Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.585 34.670 1500.0729 15:40:58.81M 2015-11-04T15:41:06.570Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.586 34.672 1500.0728 15:40:59.03M 2015-11-04T15:41:06.770Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0739 15:40:59.22M 2015-11-04T15:41:06.975Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.587 34.673 1500.0751 15:40:59.42M 2015-11-04T15:41:07.180Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.588 34.674 1500.0764 15:40:59.62M 2015-11-04T15:41:07.380Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.674 1500.0765 15:40:59.82M 2015-11-04T15:41:07.585Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.589 34.675 1500.0776 15:41:00.04M 2015-11-04T15:41:07.785Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.675 1500.0773 15:41:00.24M 2015-11-04T15:41:07.990Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.590 34.675 1500.0781 15:41:00.44M 2015-11-04T15:41:08.195Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.589 34.675 1500.0776 15:41:00.64M 2015-11-04T15:41:08.415Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.589 34.674 1500.0774 15:41:00.83M 2015-11-04T15:41:08.603Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.588 34.674 1500.0763 15:41:01.07M 2015-11-04T15:41:08.805Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.588 34.673 1500.0757 15:41:01.25M 2015-11-04T15:41:09.005Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.588 34.674 1500.0760 15:41:01.45M 2015-11-04T15:41:09.211Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.588 34.674 1500.0751 15:41:01.65M 2015-11-04T15:41:09.410Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.590 34.677 1500.0773 15:41:01.85M 2015-11-04T15:41:09.615Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.590 34.677 1500.0770 15:41:02.07M 2015-11-04T15:41:09.815Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.590 34.677 1500.0764 15:41:02.27M 2015-11-04T15:41:10.020Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.590 34.677 1500.0759 15:41:02.47M 2015-11-04T15:41:10.239Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.590 34.677 1500.0751 15:41:02.67M 2015-11-04T15:41:10.425Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.590 34.677 1500.0753 15:41:02.87M 2015-11-04T15:41:10.630Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.590 34.677 1500.0748 15:41:03.09M 2015-11-04T15:41:10.835Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.591 34.678 1500.0765 15:41:03.28M 2015-11-04T15:41:11.035Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.587 34.673 1500.0729 15:41:03.48M 2015-11-04T15:41:11.279Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.586 34.673 1500.0721 15:41:03.68M 2015-11-04T15:41:11.442Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.586 34.672 1500.0725 15:41:03.88M 2015-11-04T15:41:11.646Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.586 34.672 1500.0725 15:41:04.10M 2015-11-04T15:41:11.850Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.585 34.671 1500.0719 15:41:04.30M 2015-11-04T15:41:12.051Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.582 34.668 1500.0698 15:41:04.50M 2015-11-04T15:41:12.256Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.582 34.668 1500.0696 15:41:04.70M 2015-11-04T15:41:12.456Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.667 1500.0698 15:41:04.89M 2015-11-04T15:41:12.661Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.667 1500.0702 15:41:05.11M 2015-11-04T15:41:12.883Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0697 15:41:05.31M 2015-11-04T15:41:13.065Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0734 15:41:05.53M 2015-11-04T15:41:13.271Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.584 34.668 1500.0762 15:41:05.71M 2015-11-04T15:41:13.470Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.583 34.667 1500.0748 15:41:05.91M 2015-11-04T15:41:13.676Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.583 34.667 1500.0739 15:41:06.13M 2015-11-04T15:41:13.883Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.583 34.667 1500.0736 15:41:06.33M 2015-11-04T15:41:14.083Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.667 1500.0731 15:41:06.53M 2015-11-04T15:41:14.286Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.666 1500.0724 15:41:06.72M 2015-11-04T15:41:14.491Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.666 1500.0730 15:41:06.93M 2015-11-04T15:41:14.691Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.666 1500.0734 15:41:07.14M 2015-11-04T15:41:14.896Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.583 34.668 1500.0739 15:41:07.34M 2015-11-04T15:41:15.096Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.584 34.669 1500.0748 15:41:07.54M 2015-11-04T15:41:15.301Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.586 34.670 1500.0763 15:41:07.74M 2015-11-04T15:41:15.506Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.587 34.671 1500.0780 15:41:07.94M 2015-11-04T15:41:15.706Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.589 34.673 1500.0795 15:41:08.16M 2015-11-04T15:41:15.911Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.590 34.674 1500.0804 15:41:08.36M 2015-11-04T15:41:16.119Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.590 34.675 1500.0797 15:41:08.56M 2015-11-04T15:41:16.316Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.590 34.675 1500.0787 15:41:08.75M 2015-11-04T15:41:16.525Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.582 34.668 1500.0695 15:41:08.96M 2015-11-04T15:41:16.725Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.581 34.667 1500.0691 15:41:09.17M 2015-11-04T15:41:16.926Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.665 1500.0686 15:41:09.37M 2015-11-04T15:41:17.126Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0698 15:41:09.57M 2015-11-04T15:41:17.351Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0702 15:41:09.77M 2015-11-04T15:41:17.536Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0776 15:41:10.01M 2015-11-04T15:41:17.736Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.674 1500.0791 15:41:10.19M 2015-11-04T15:41:17.941Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0750 15:41:10.39M 2015-11-04T15:41:18.146Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0746 15:41:10.59M 2015-11-04T15:41:18.346Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.675 1500.0791 15:41:10.79M 2015-11-04T15:41:18.546Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.589 34.675 1500.0784 15:41:11.01M 2015-11-04T15:41:18.751Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0764 15:41:11.20M 2015-11-04T15:41:18.951Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.587 34.673 1500.0753 15:41:11.40M 2015-11-04T15:41:19.156Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.586 34.672 1500.0748 15:41:11.60M 2015-11-04T15:41:19.399Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0740 15:41:11.80M 2015-11-04T15:41:19.562Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.670 1500.0734 15:41:12.02M 2015-11-04T15:41:19.766Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0729 15:41:12.22M 2015-11-04T15:41:19.971Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.669 1500.0712 15:41:12.42M 2015-11-04T15:41:20.171Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.669 1500.0717 15:41:12.62M 2015-11-04T15:41:20.376Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.584 34.669 1500.0721 15:41:12.81M 2015-11-04T15:41:20.576Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0728 15:41:13.03M 2015-11-04T15:41:20.781Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0725 15:41:13.23M 2015-11-04T15:41:20.986Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0726 15:41:13.43M 2015-11-04T15:41:21.186Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0725 15:41:13.63M 2015-11-04T15:41:21.391Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.670 1500.0731 15:41:13.83M 2015-11-04T15:41:21.596Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0730 15:41:14.05M 2015-11-04T15:41:21.816Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0737 15:41:14.25M 2015-11-04T15:41:21.996Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0743 15:41:14.46M 2015-11-04T15:41:22.203Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0751 15:41:14.64M 2015-11-04T15:41:22.406Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.585 34.669 1500.0759 15:41:14.84M 2015-11-04T15:41:22.606Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0732 15:41:15.06M 2015-11-04T15:41:22.811Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0731 15:41:15.26M 2015-11-04T15:41:23.011Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.584 34.668 1500.0765 15:41:15.46M 2015-11-04T15:41:23.216Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.585 34.669 1500.0774 15:41:15.66M 2015-11-04T15:41:23.416Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.586 34.670 1500.0779 15:41:15.86M 2015-11-04T15:41:23.626Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.586 34.670 1500.0781 15:41:16.08M 2015-11-04T15:41:23.839Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.587 34.671 1500.0779 15:41:16.28M 2015-11-04T15:41:24.031Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.588 34.671 1500.0792 15:41:16.48M 2015-11-04T15:41:24.236Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.588 34.672 1500.0804 15:41:16.68M 2015-11-04T15:41:24.436Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0814 15:41:16.88M 2015-11-04T15:41:24.636Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.588 34.672 1500.0797 15:41:17.09M 2015-11-04T15:41:24.843Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.588 34.672 1500.0790 15:41:17.29M 2015-11-04T15:41:25.046Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.672 1500.0782 15:41:17.49M 2015-11-04T15:41:25.251Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.672 1500.0782 15:41:17.69M 2015-11-04T15:41:25.451Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0787 15:41:17.89M 2015-11-04T15:41:25.656Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.587 34.671 1500.0775 15:41:18.11M 2015-11-04T15:41:25.856Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.586 34.671 1500.0767 15:41:18.31M 2015-11-04T15:41:26.056Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.586 34.671 1500.0754 15:41:18.51M 2015-11-04T15:41:26.283Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.585 34.670 1500.0743 15:41:18.70M 2015-11-04T15:41:26.479Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.584 34.669 1500.0729 15:41:18.92M 2015-11-04T15:41:26.671Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.583 34.668 1500.0726 15:41:19.12M 2015-11-04T15:41:26.871Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.670 1500.0763 15:41:19.32M 2015-11-04T15:41:27.076Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.586 34.670 1500.0762 15:41:19.52M 2015-11-04T15:41:27.283Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.593 34.677 1500.0833 15:41:19.72M 2015-11-04T15:41:27.483Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.588 34.673 1500.0787 15:41:19.92M 2015-11-04T15:41:27.686Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.588 34.673 1500.0787 15:41:20.14M 2015-11-04T15:41:27.919Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.588 34.673 1500.0785 15:41:20.34M 2015-11-04T15:41:28.091Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.589 34.674 1500.0784 15:41:20.53M 2015-11-04T15:41:28.291Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.674 1500.0778 15:41:20.74M 2015-11-04T15:41:28.496Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.674 1500.0781 15:41:20.93M 2015-11-04T15:41:28.701Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.675 1500.0790 15:41:21.15M 2015-11-04T15:41:28.906Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.590 34.675 1500.0784 15:41:21.35M 2015-11-04T15:41:29.106Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.590 34.676 1500.0787 15:41:21.55M 2015-11-04T15:41:29.311Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.590 34.675 1500.0790 15:41:21.75M 2015-11-04T15:41:29.511Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.589 34.675 1500.0773 15:41:21.95M 2015-11-04T15:41:29.716Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.589 34.674 1500.0768 15:41:22.17M 2015-11-04T15:41:29.916Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.588 34.674 1500.0757 15:41:22.37M 2015-11-04T15:41:30.116Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.587 34.673 1500.0745 15:41:22.56M 2015-11-04T15:41:30.324Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0731 15:41:22.76M 2015-11-04T15:41:30.526Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0725 15:41:22.96M 2015-11-04T15:41:30.746Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0729 15:41:23.18M 2015-11-04T15:41:30.931Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.671 1500.0743 15:41:23.40M 2015-11-04T15:41:31.136Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0746 15:41:23.58M 2015-11-04T15:41:31.341Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.586 34.670 1500.0753 15:41:23.78M 2015-11-04T15:41:31.546Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.586 34.671 1500.0756 15:41:24.00M 2015-11-04T15:41:31.746Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0757 15:41:24.20M 2015-11-04T15:41:31.951Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.586 34.671 1500.0752 15:41:24.40M 2015-11-04T15:41:32.151Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0762 15:41:24.60M 2015-11-04T15:41:32.356Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.583 34.667 1500.0732 15:41:24.80M 2015-11-04T15:41:32.556Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.581 34.666 1500.0729 15:41:25.01M 2015-11-04T15:41:32.762Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.581 34.665 1500.0719 15:41:25.21M 2015-11-04T15:41:32.966Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.581 34.665 1500.0715 15:41:25.41M 2015-11-04T15:41:33.166Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.580 34.664 1500.0718 15:41:25.61M 2015-11-04T15:41:33.371Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.580 34.664 1500.0729 15:41:25.81M 2015-11-04T15:41:33.571Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.581 34.665 1500.0747 15:41:26.03M 2015-11-04T15:41:33.776Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0741 15:41:26.23M 2015-11-04T15:41:33.981Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0746 15:41:26.43M 2015-11-04T15:41:34.181Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.665 1500.0731 15:41:26.63M 2015-11-04T15:41:34.386Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.666 1500.0721 15:41:26.82M 2015-11-04T15:41:34.591Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.667 1500.0730 15:41:27.04M 2015-11-04T15:41:34.791Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.583 34.668 1500.0731 15:41:27.24M 2015-11-04T15:41:34.999Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.671 1500.0763 15:41:27.44M 2015-11-04T15:41:35.211Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0769 15:41:27.64M 2015-11-04T15:41:35.403Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.672 1500.0757 15:41:27.86M 2015-11-04T15:41:35.602Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.671 1500.0751 15:41:28.06M 2015-11-04T15:41:35.806Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0751 15:41:28.26M 2015-11-04T15:41:36.006Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.672 1500.0754 15:41:28.46M 2015-11-04T15:41:36.213Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0753 15:41:28.65M 2015-11-04T15:41:36.439Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.673 1500.0743 15:41:28.85M 2015-11-04T15:41:36.616Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.586 34.672 1500.0736 15:41:29.07M 2015-11-04T15:41:36.821Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.586 34.671 1500.0736 15:41:29.27M 2015-11-04T15:41:37.027Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0736 15:41:29.47M 2015-11-04T15:41:37.227Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.584 34.670 1500.0723 15:41:29.67M 2015-11-04T15:41:37.432Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.588 34.673 1500.0767 15:41:29.87M 2015-11-04T15:41:37.632Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.588 34.673 1500.0757 15:41:30.09M 2015-11-04T15:41:37.837Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0754 15:41:30.29M 2015-11-04T15:41:38.042Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0753 15:41:30.49M 2015-11-04T15:41:38.242Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.588 34.673 1500.0756 15:41:30.69M 2015-11-04T15:41:38.447Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.587 34.673 1500.0752 15:41:30.88M 2015-11-04T15:41:38.652Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.586 34.672 1500.0728 15:41:31.10M 2015-11-04T15:41:38.852Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.585 34.671 1500.0710 15:41:31.30M 2015-11-04T15:41:39.057Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.583 34.669 1500.0702 15:41:31.50M 2015-11-04T15:41:39.257Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.581 34.668 1500.0679 15:41:31.70M 2015-11-04T15:41:39.462Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.581 34.667 1500.0671 15:41:31.90M 2015-11-04T15:41:39.683Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.581 34.667 1500.0663 15:41:32.12M 2015-11-04T15:41:39.867Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.580 34.666 1500.0657 15:41:32.33M 2015-11-04T15:41:40.072Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.579 34.666 1500.0657 15:41:32.52M 2015-11-04T15:41:40.272Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.580 34.666 1500.0665 15:41:32.72M 2015-11-04T15:41:40.477Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.667 1500.0690 15:41:32.92M 2015-11-04T15:41:40.683Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.580 34.666 1500.0671 15:41:33.13M 2015-11-04T15:41:40.883Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.585 34.670 1500.0721 15:41:33.33M 2015-11-04T15:41:41.083Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0725 15:41:33.53M 2015-11-04T15:41:41.292Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.585 34.671 1500.0723 15:41:33.73M 2015-11-04T15:41:41.492Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0718 15:41:33.93M 2015-11-04T15:41:41.697Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0719 15:41:34.15M 2015-11-04T15:41:41.897Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.586 34.672 1500.0717 15:41:34.35M 2015-11-04T15:41:42.097Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.586 34.672 1500.0715 15:41:34.55M 2015-11-04T15:41:42.302Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.586 34.673 1500.0719 15:41:34.74M 2015-11-04T15:41:42.507Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.586 34.672 1500.0710 15:41:34.94M 2015-11-04T15:41:42.707Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.585 34.672 1500.0713 15:41:35.16M 2015-11-04T15:41:42.912Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.585 34.671 1500.0702 15:41:35.36M 2015-11-04T15:41:43.112Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.584 34.671 1500.0690 15:41:35.56M 2015-11-04T15:41:43.325Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.583 34.671 1500.0679 15:41:35.76M 2015-11-04T15:41:43.525Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.583 34.671 1500.0675 15:41:35.96M 2015-11-04T15:41:43.727Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.583 34.670 1500.0667 15:41:36.18M 2015-11-04T15:41:43.927Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.589 34.677 1500.0740 15:41:36.38M 2015-11-04T15:41:44.147Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.590 34.677 1500.0750 15:41:36.58M 2015-11-04T15:41:44.337Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.590 34.677 1500.0757 15:41:36.79M 2015-11-04T15:41:44.537Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.591 34.678 1500.0759 15:41:37.00M 2015-11-04T15:41:44.742Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.592 34.679 1500.0769 15:41:37.19M 2015-11-04T15:41:44.947Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.592 34.679 1500.0780 15:41:37.39M 2015-11-04T15:41:45.147Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.593 34.680 1500.0787 15:41:37.59M 2015-11-04T15:41:45.347Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.590 34.677 1500.0764 15:41:37.79M 2015-11-04T15:41:45.552Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.589 34.676 1500.0758 15:41:38.01M 2015-11-04T15:41:45.757Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.589 34.675 1500.0753 15:41:38.21M 2015-11-04T15:41:45.957Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.588 34.674 1500.0762 15:41:38.41M 2015-11-04T15:41:46.162Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.587 34.673 1500.0759 15:41:38.60M 2015-11-04T15:41:46.362Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.672 1500.0756 15:41:38.80M 2015-11-04T15:41:46.567Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0741 15:41:39.02M 2015-11-04T15:41:46.799Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.668 1500.0719 15:41:39.22M 2015-11-04T15:41:46.977Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.581 34.667 1500.0698 15:41:39.42M 2015-11-04T15:41:47.199Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0692 15:41:39.62M 2015-11-04T15:41:47.377Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0691 15:41:39.82M 2015-11-04T15:41:47.587Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0688 15:41:40.04M 2015-11-04T15:41:47.787Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.666 1500.0686 15:41:40.24M 2015-11-04T15:41:47.987Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.666 1500.0685 15:41:40.44M 2015-11-04T15:41:48.192Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.666 1500.0681 15:41:40.63M 2015-11-04T15:41:48.397Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.666 1500.0673 15:41:40.83M 2015-11-04T15:41:48.617Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.580 34.666 1500.0665 15:41:41.06M 2015-11-04T15:41:48.797Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.580 34.666 1500.0656 15:41:41.27M 2015-11-04T15:41:49.003Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.580 34.666 1500.0651 15:41:41.45M 2015-11-04T15:41:49.207Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.580 34.666 1500.0649 15:41:41.65M 2015-11-04T15:41:49.412Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.580 34.666 1500.0659 15:41:41.85M 2015-11-04T15:41:49.639Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.581 34.667 1500.0669 15:41:42.07M 2015-11-04T15:41:49.817Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.582 34.668 1500.0676 15:41:42.27M 2015-11-04T15:41:50.022Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.582 34.669 1500.0676 15:41:42.47M 2015-11-04T15:41:50.227Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.583 34.669 1500.0690 15:41:42.67M 2015-11-04T15:41:50.427Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.582 34.669 1500.0674 15:41:42.87M 2015-11-04T15:41:50.627Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.581 34.668 1500.0669 15:41:43.08M 2015-11-04T15:41:50.839Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.580 34.667 1500.0660 15:41:43.28M 2015-11-04T15:41:51.037Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.579 34.666 1500.0640 15:41:43.48M 2015-11-04T15:41:51.237Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.577 34.665 1500.0612 15:41:43.68M 2015-11-04T15:41:51.437Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.664 1500.0601 15:41:43.88M 2015-11-04T15:41:51.642Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.575 34.663 1500.0586 15:41:44.09M 2015-11-04T15:41:51.848Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.576 34.664 1500.0599 15:41:44.30M 2015-11-04T15:41:52.052Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.576 34.664 1500.0599 15:41:44.50M 2015-11-04T15:41:52.252Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.575 34.663 1500.0582 15:41:44.70M 2015-11-04T15:41:52.479Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.575 34.662 1500.0575 15:41:44.89M 2015-11-04T15:41:52.657Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.575 34.663 1500.0574 15:41:45.11M 2015-11-04T15:41:52.862Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.575 34.663 1500.0576 15:41:45.31M 2015-11-04T15:41:53.077Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.574 34.661 1500.0566 15:41:45.51M 2015-11-04T15:41:53.267Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.574 34.662 1500.0574 15:41:45.73M 2015-11-04T15:41:53.467Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.574 34.662 1500.0580 15:41:45.91M 2015-11-04T15:41:53.672Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0588 15:41:46.13M 2015-11-04T15:41:53.872Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0603 15:41:46.33M 2015-11-04T15:41:54.077Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.575 34.662 1500.0605 15:41:46.52M 2015-11-04T15:41:54.283Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.662 1500.0603 15:41:46.72M 2015-11-04T15:41:54.487Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.574 34.661 1500.0594 15:41:46.92M 2015-11-04T15:41:54.687Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.660 1500.0596 15:41:47.14M 2015-11-04T15:41:54.892Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.574 34.660 1500.0605 15:41:47.34M 2015-11-04T15:41:55.119Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.574 34.660 1500.0610 15:41:47.54M 2015-11-04T15:41:55.319Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.574 34.660 1500.0614 15:41:47.74M 2015-11-04T15:41:55.497Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.574 34.660 1500.0614 15:41:47.94M 2015-11-04T15:41:55.707Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.574 34.660 1500.0623 15:41:48.16M 2015-11-04T15:41:55.907Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.575 34.660 1500.0631 15:41:48.36M 2015-11-04T15:41:56.119Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.575 34.660 1500.0641 15:41:48.56M 2015-11-04T15:41:56.312Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.575 34.660 1500.0641 15:41:48.75M 2015-11-04T15:41:56.523Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.575 34.660 1500.0645 15:41:48.95M 2015-11-04T15:41:56.717Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.660 1500.0641 15:41:49.17M 2015-11-04T15:41:56.925Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.575 34.660 1500.0641 15:41:49.37M 2015-11-04T15:41:57.128Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.659 1500.0634 15:41:49.57M 2015-11-04T15:41:57.327Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.659 1500.0635 15:41:49.77M 2015-11-04T15:41:57.548Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.660 1500.0651 15:41:49.97M 2015-11-04T15:41:57.733Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.661 1500.0657 15:41:50.20M 2015-11-04T15:41:57.937Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.576 34.661 1500.0657 15:41:50.39M 2015-11-04T15:41:58.137Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.662 1500.0656 15:41:50.58M 2015-11-04T15:41:58.343Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.663 1500.0657 15:41:50.78M 2015-11-04T15:41:58.548Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.662 1500.0649 15:41:51.00M 2015-11-04T15:41:58.748Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.663 1500.0642 15:41:51.20M 2015-11-04T15:41:58.948Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.577 34.663 1500.0630 15:41:51.40M 2015-11-04T15:41:59.153Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.577 34.664 1500.0627 15:41:51.60M 2015-11-04T15:41:59.359Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.577 34.664 1500.0621 15:41:51.80M 2015-11-04T15:41:59.563Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.578 34.665 1500.0623 15:41:52.02M 2015-11-04T15:41:59.763Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.578 34.665 1500.0629 15:41:52.22M 2015-11-04T15:41:59.968Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.578 34.665 1500.0623 15:41:52.41M