2015-11-04T15:38:00.187Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0719 15:37:52.62M 2015-11-04T15:38:00.387Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0732 15:37:52.82M 2015-11-04T15:38:00.592Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0734 15:37:53.04M 2015-11-04T15:38:00.812Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.583 34.667 1500.0730 15:37:53.24M 2015-11-04T15:38:01.003Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.582 34.667 1500.0741 15:37:53.46M 2015-11-04T15:38:01.202Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.583 34.667 1500.0748 15:37:53.64M 2015-11-04T15:38:01.402Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.584 34.667 1500.0763 15:37:53.84M 2015-11-04T15:38:01.607Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.584 34.668 1500.0774 15:37:54.05M 2015-11-04T15:38:01.812Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.585 34.668 1500.0781 15:37:54.25M 2015-11-04T15:38:02.013Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.668 1500.0779 15:37:54.45M 2015-11-04T15:38:02.217Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.668 1500.0779 15:37:54.65M 2015-11-04T15:38:02.423Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.587 34.671 1500.0808 15:37:54.85M 2015-11-04T15:38:02.627Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.587 34.671 1500.0819 15:37:55.07M 2015-11-04T15:38:02.827Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.587 34.670 1500.0803 15:37:55.27M 2015-11-04T15:38:03.032Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.670 1500.0796 15:37:55.47M 2015-11-04T15:38:03.232Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.670 1500.0790 15:37:55.67M 2015-11-04T15:38:03.432Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.671 1500.0782 15:37:55.86M 2015-11-04T15:38:03.637Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.671 1500.0782 15:37:56.08M 2015-11-04T15:38:03.843Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.671 1500.0786 15:37:56.28M 2015-11-04T15:38:04.043Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.587 34.672 1500.0792 15:37:56.48M 2015-11-04T15:38:04.247Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0797 15:37:56.68M 2015-11-04T15:38:04.452Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.672 1500.0797 15:37:56.88M 2015-11-04T15:38:04.652Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0793 15:37:57.10M 2015-11-04T15:38:04.852Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.586 34.670 1500.0786 15:37:57.30M 2015-11-04T15:38:05.057Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.585 34.670 1500.0773 15:37:57.50M 2015-11-04T15:38:05.283Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.588 34.672 1500.0804 15:37:57.70M 2015-11-04T15:38:05.467Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.588 34.672 1500.0802 15:37:57.91M 2015-11-04T15:38:05.667Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.588 34.672 1500.0803 15:37:58.12M 2015-11-04T15:38:05.872Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0807 15:37:58.31M 2015-11-04T15:38:06.077Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0729 15:37:58.52M 2015-11-04T15:38:06.277Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.579 34.663 1500.0712 15:37:58.71M 2015-11-04T15:38:06.483Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.664 1500.0726 15:37:58.91M 2015-11-04T15:38:06.683Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0734 15:37:59.13M 2015-11-04T15:38:06.888Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0746 15:37:59.33M 2015-11-04T15:38:07.093Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.667 1500.0750 15:37:59.53M 2015-11-04T15:38:07.293Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0751 15:37:59.73M 2015-11-04T15:38:07.498Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.583 34.667 1500.0746 15:37:59.93M 2015-11-04T15:38:07.698Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0796 15:38:00.15M 2015-11-04T15:38:07.903Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.588 34.672 1500.0804 15:38:00.34M 2015-11-04T15:38:08.108Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0797 15:38:00.54M 2015-11-04T15:38:08.308Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0809 15:38:00.74M 2015-11-04T15:38:08.513Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.589 34.673 1500.0804 15:38:00.94M 2015-11-04T15:38:08.718Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.589 34.673 1500.0812 15:38:01.16M 2015-11-04T15:38:08.918Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.668 1500.0746 15:38:01.36M 2015-11-04T15:38:09.118Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.585 34.669 1500.0763 15:38:01.56M 2015-11-04T15:38:09.325Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.585 34.670 1500.0774 15:38:01.76M 2015-11-04T15:38:09.528Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0789 15:38:01.95M 2015-11-04T15:38:09.748Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.583 34.667 1500.0759 15:38:02.18M 2015-11-04T15:38:09.933Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0743 15:38:02.39M 2015-11-04T15:38:10.138Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.581 34.665 1500.0725 15:38:02.57M 2015-11-04T15:38:10.338Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.581 34.665 1500.0721 15:38:02.77M 2015-11-04T15:38:10.543Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.672 1500.0812 15:38:02.97M 2015-11-04T15:38:10.743Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.588 34.672 1500.0803 15:38:03.19M 2015-11-04T15:38:10.948Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.594 34.678 1500.0859 15:38:03.39M 2015-11-04T15:38:11.153Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.674 1500.0803 15:38:03.59M 2015-11-04T15:38:11.353Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.589 34.674 1500.0797 15:38:03.79M 2015-11-04T15:38:11.558Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0786 15:38:04.01M 2015-11-04T15:38:11.763Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.672 1500.0778 15:38:04.21M 2015-11-04T15:38:11.963Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0758 15:38:04.41M 2015-11-04T15:38:12.168Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.671 1500.0747 15:38:04.60M 2015-11-04T15:38:12.368Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.667 1500.0699 15:38:04.80M 2015-11-04T15:38:12.598Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.667 1500.0688 15:38:05.02M 2015-11-04T15:38:12.773Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.580 34.666 1500.0677 15:38:05.22M 2015-11-04T15:38:12.978Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.580 34.666 1500.0675 15:38:05.42M 2015-11-04T15:38:13.178Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.580 34.665 1500.0673 15:38:05.62M 2015-11-04T15:38:13.383Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.580 34.665 1500.0676 15:38:05.81M 2015-11-04T15:38:13.588Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.665 1500.0676 15:38:06.04M 2015-11-04T15:38:13.788Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.666 1500.0682 15:38:06.24M 2015-11-04T15:38:13.993Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0691 15:38:06.43M 2015-11-04T15:38:14.213Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0698 15:38:06.63M 2015-11-04T15:38:14.398Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.668 1500.0704 15:38:06.85M 2015-11-04T15:38:14.603Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.668 1500.0708 15:38:07.05M 2015-11-04T15:38:14.803Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0714 15:38:07.25M 2015-11-04T15:38:15.008Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0731 15:38:07.45M 2015-11-04T15:38:15.213Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.584 34.669 1500.0734 15:38:07.65M 2015-11-04T15:38:15.413Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.585 34.670 1500.0734 15:38:07.85M 2015-11-04T15:38:15.618Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.585 34.670 1500.0731 15:38:08.06M 2015-11-04T15:38:15.818Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0740 15:38:08.26M 2015-11-04T15:38:16.023Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.671 1500.0740 15:38:08.46M 2015-11-04T15:38:16.228Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.585 34.671 1500.0736 15:38:08.66M 2015-11-04T15:38:16.428Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0721 15:38:08.86M 2015-11-04T15:38:16.633Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.586 34.672 1500.0725 15:38:09.08M 2015-11-04T15:38:16.838Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.586 34.672 1500.0729 15:38:09.28M 2015-11-04T15:38:17.038Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.585 34.671 1500.0729 15:38:09.48M 2015-11-04T15:38:17.243Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0725 15:38:09.68M 2015-11-04T15:38:17.443Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0723 15:38:09.87M 2015-11-04T15:38:17.648Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0732 15:38:10.10M 2015-11-04T15:38:17.848Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.672 1500.0736 15:38:10.29M 2015-11-04T15:38:18.053Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.586 34.672 1500.0731 15:38:10.49M 2015-11-04T15:38:18.258Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.584 34.671 1500.0699 15:38:10.69M 2015-11-04T15:38:18.458Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.583 34.670 1500.0688 15:38:10.89M 2015-11-04T15:38:18.679Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.582 34.669 1500.0682 15:38:11.11M 2015-11-04T15:38:18.868Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.582 34.669 1500.0671 15:38:11.32M 2015-11-04T15:38:19.079Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.578 34.665 1500.0632 15:38:11.51M 2015-11-04T15:38:19.273Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.577 34.664 1500.0634 15:38:11.71M 2015-11-04T15:38:19.473Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.576 34.663 1500.0626 15:38:11.91M 2015-11-04T15:38:19.678Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.576 34.663 1500.0615 15:38:12.12M 2015-11-04T15:38:19.883Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.575 34.662 1500.0619 15:38:12.32M 2015-11-04T15:38:20.083Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.575 34.662 1500.0619 15:38:12.52M 2015-11-04T15:38:20.283Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.662 1500.0615 15:38:12.72M 2015-11-04T15:38:20.493Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.662 1500.0621 15:38:12.92M 2015-11-04T15:38:20.693Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.576 34.663 1500.0638 15:38:13.14M 2015-11-04T15:38:20.898Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.578 34.663 1500.0662 15:38:13.34M 2015-11-04T15:38:21.098Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.665 1500.0686 15:38:13.54M 2015-11-04T15:38:21.303Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0698 15:38:13.74M 2015-11-04T15:38:21.503Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0709 15:38:13.94M 2015-11-04T15:38:21.708Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0719 15:38:14.15M 2015-11-04T15:38:21.913Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.580 34.665 1500.0709 15:38:14.35M 2015-11-04T15:38:22.113Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.581 34.666 1500.0717 15:38:14.55M 2015-11-04T15:38:22.318Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0712 15:38:14.75M 2015-11-04T15:38:22.518Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.582 34.667 1500.0713 15:38:14.95M 2015-11-04T15:38:22.728Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.582 34.667 1500.0712 15:38:15.17M 2015-11-04T15:38:22.928Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.581 34.664 1500.0726 15:38:15.37M 2015-11-04T15:38:23.148Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.580 34.663 1500.0725 15:38:15.57M 2015-11-04T15:38:23.333Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.579 34.662 1500.0718 15:38:15.78M 2015-11-04T15:38:23.558Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.579 34.661 1500.0721 15:38:15.97M 2015-11-04T15:38:23.738Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.578 34.661 1500.0725 15:38:16.19M 2015-11-04T15:38:23.943Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.579 34.662 1500.0734 15:38:16.38M 2015-11-04T15:38:24.149Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.579 34.662 1500.0734 15:38:16.58M 2015-11-04T15:38:24.343Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.580 34.663 1500.0732 15:38:16.78M 2015-11-04T15:38:24.553Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.580 34.663 1500.0729 15:38:17.00M 2015-11-04T15:38:24.753Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.580 34.664 1500.0726 15:38:17.20M 2015-11-04T15:38:24.953Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.581 34.665 1500.0718 15:38:17.40M 2015-11-04T15:38:25.158Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.581 34.665 1500.0709 15:38:17.60M 2015-11-04T15:38:25.363Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.581 34.665 1500.0706 15:38:17.80M 2015-11-04T15:38:25.563Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.581 34.665 1500.0721 15:38:18.02M 2015-11-04T15:38:25.768Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.581 34.666 1500.0723 15:38:18.21M 2015-11-04T15:38:25.968Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.667 1500.0723 15:38:18.41M 2015-11-04T15:38:26.173Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.582 34.667 1500.0714 15:38:18.61M 2015-11-04T15:38:26.378Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.583 34.668 1500.0714 15:38:18.81M 2015-11-04T15:38:26.583Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.668 1500.0710 15:38:19.03M 2015-11-04T15:38:26.783Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.583 34.668 1500.0718 15:38:19.23M 2015-11-04T15:38:26.988Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.668 1500.0713 15:38:19.43M 2015-11-04T15:38:27.188Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.667 1500.0708 15:38:19.63M 2015-11-04T15:38:27.393Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0703 15:38:19.82M 2015-11-04T15:38:27.613Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.665 1500.0698 15:38:20.04M 2015-11-04T15:38:27.798Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.579 34.664 1500.0690 15:38:20.26M 2015-11-04T15:38:28.004Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0702 15:38:20.44M 2015-11-04T15:38:28.204Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.581 34.665 1500.0712 15:38:20.64M 2015-11-04T15:38:28.408Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0717 15:38:20.84M 2015-11-04T15:38:28.613Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.667 1500.0715 15:38:21.06M 2015-11-04T15:38:28.813Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.582 34.667 1500.0720 15:38:21.26M 2015-11-04T15:38:29.018Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.582 34.668 1500.0725 15:38:21.46M 2015-11-04T15:38:29.218Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.583 34.669 1500.0731 15:38:21.66M 2015-11-04T15:38:29.423Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.670 1500.0739 15:38:21.85M 2015-11-04T15:38:29.639Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.584 34.669 1500.0741 15:38:22.07M 2015-11-04T15:38:29.828Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.670 1500.0739 15:38:22.28M 2015-11-04T15:38:30.034Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.670 1500.0732 15:38:22.47M 2015-11-04T15:38:30.233Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.584 34.670 1500.0735 15:38:22.67M 2015-11-04T15:38:30.439Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.670 1500.0732 15:38:22.87M 2015-11-04T15:38:30.644Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.671 1500.0719 15:38:23.09M 2015-11-04T15:38:30.846Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.584 34.671 1500.0708 15:38:23.29M 2015-11-04T15:38:31.049Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.584 34.671 1500.0706 15:38:23.49M 2015-11-04T15:38:31.249Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.584 34.670 1500.0696 15:38:23.69M 2015-11-04T15:38:31.454Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.583 34.670 1500.0682 15:38:23.89M 2015-11-04T15:38:31.659Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.583 34.671 1500.0679 15:38:24.10M 2015-11-04T15:38:31.859Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.584 34.672 1500.0681 15:38:24.30M 2015-11-04T15:38:32.079Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.584 34.672 1500.0687 15:38:24.50M 2015-11-04T15:38:32.269Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.584 34.671 1500.0693 15:38:24.72M 2015-11-04T15:38:32.469Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.583 34.671 1500.0688 15:38:24.90M 2015-11-04T15:38:32.669Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.585 34.672 1500.0704 15:38:25.12M 2015-11-04T15:38:32.874Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.586 34.672 1500.0719 15:38:25.32M 2015-11-04T15:38:33.079Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.585 34.672 1500.0719 15:38:25.51M 2015-11-04T15:38:33.279Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.589 34.676 1500.0760 15:38:25.72M 2015-11-04T15:38:33.484Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.589 34.675 1500.0762 15:38:25.91M 2015-11-04T15:38:33.708Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.675 1500.0771 15:38:26.13M 2015-11-04T15:38:33.889Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.674 1500.0778 15:38:26.33M 2015-11-04T15:38:34.094Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.674 1500.0782 15:38:26.53M 2015-11-04T15:38:34.299Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.589 34.674 1500.0787 15:38:26.73M 2015-11-04T15:38:34.499Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.669 1500.0731 15:38:26.93M 2015-11-04T15:38:34.704Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0730 15:38:27.15M 2015-11-04T15:38:34.909Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0725 15:38:27.35M 2015-11-04T15:38:35.109Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0717 15:38:27.55M 2015-11-04T15:38:35.314Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0707 15:38:27.75M 2015-11-04T15:38:35.514Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0704 15:38:27.95M 2015-11-04T15:38:35.719Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.582 34.668 1500.0699 15:38:28.16M 2015-11-04T15:38:35.919Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.583 34.669 1500.0697 15:38:28.36M 2015-11-04T15:38:36.125Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.583 34.669 1500.0709 15:38:28.56M 2015-11-04T15:38:36.325Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.583 34.669 1500.0701 15:38:28.76M 2015-11-04T15:38:36.549Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.582 34.668 1500.0691 15:38:28.96M 2015-11-04T15:38:36.734Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.582 34.669 1500.0680 15:38:29.20M 2015-11-04T15:38:36.934Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.582 34.668 1500.0688 15:38:29.38M 2015-11-04T15:38:37.139Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.582 34.668 1500.0698 15:38:29.58M 2015-11-04T15:38:37.339Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.667 1500.0695 15:38:29.77M 2015-11-04T15:38:37.544Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.665 1500.0682 15:38:29.97M 2015-11-04T15:38:37.749Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0739 15:38:30.19M 2015-11-04T15:38:37.954Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.584 34.669 1500.0729 15:38:30.39M 2015-11-04T15:38:38.159Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0747 15:38:30.59M 2015-11-04T15:38:38.359Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.669 1500.0743 15:38:30.79M 2015-11-04T15:38:38.559Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0739 15:38:31.01M 2015-11-04T15:38:38.764Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0752 15:38:31.21M 2015-11-04T15:38:38.969Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0743 15:38:31.41M 2015-11-04T15:38:39.169Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0742 15:38:31.61M 2015-11-04T15:38:39.369Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.579 34.664 1500.0674 15:38:31.81M 2015-11-04T15:38:39.574Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.578 34.663 1500.0673 15:38:32.02M 2015-11-04T15:38:39.779Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0712 15:38:32.22M 2015-11-04T15:38:39.979Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.666 1500.0739 15:38:32.42M 2015-11-04T15:38:40.184Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.667 1500.0747 15:38:32.62M 2015-11-04T15:38:40.384Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.583 34.667 1500.0756 15:38:32.82M 2015-11-04T15:38:40.589Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.587 34.671 1500.0809 15:38:33.04M 2015-11-04T15:38:40.794Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0807 15:38:33.24M 2015-11-04T15:38:41.009Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.588 34.671 1500.0819 15:38:33.44M 2015-11-04T15:38:41.200Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.588 34.671 1500.0823 15:38:33.65M 2015-11-04T15:38:41.399Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.582 34.665 1500.0756 15:38:33.84M 2015-11-04T15:38:41.604Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.665 1500.0732 15:38:34.05M 2015-11-04T15:38:41.809Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.579 34.664 1500.0701 15:38:34.25M 2015-11-04T15:38:42.009Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.664 1500.0698 15:38:34.45M 2015-11-04T15:38:42.214Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0706 15:38:34.65M 2015-11-04T15:38:42.414Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0704 15:38:34.85M 2015-11-04T15:38:42.619Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0699 15:38:35.07M 2015-11-04T15:38:42.824Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.667 1500.0704 15:38:35.27M 2015-11-04T15:38:43.024Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.582 34.668 1500.0710 15:38:35.47M 2015-11-04T15:38:43.229Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.583 34.668 1500.0723 15:38:35.66M 2015-11-04T15:38:43.434Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.583 34.669 1500.0725 15:38:35.86M 2015-11-04T15:38:43.634Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.669 1500.0721 15:38:36.09M 2015-11-04T15:38:43.839Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.669 1500.0725 15:38:36.28M 2015-11-04T15:38:44.039Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0724 15:38:36.48M 2015-11-04T15:38:44.244Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.668 1500.0736 15:38:36.68M 2015-11-04T15:38:44.479Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.668 1500.0742 15:38:36.88M 2015-11-04T15:38:44.649Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0739 15:38:37.10M 2015-11-04T15:38:44.854Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.672 1500.0807 15:38:37.30M 2015-11-04T15:38:45.054Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.670 1500.0790 15:38:37.50M 2015-11-04T15:38:45.259Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.585 34.669 1500.0776 15:38:37.70M 2015-11-04T15:38:45.479Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.586 34.670 1500.0786 15:38:37.89M 2015-11-04T15:38:45.664Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.586 34.671 1500.0790 15:38:38.13M 2015-11-04T15:38:45.869Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.671 1500.0792 15:38:38.31M 2015-11-04T15:38:46.074Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.672 1500.0793 15:38:38.51M 2015-11-04T15:38:46.274Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0792 15:38:38.71M 2015-11-04T15:38:46.482Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.589 34.674 1500.0802 15:38:38.91M 2015-11-04T15:38:46.684Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.585 34.670 1500.0746 15:38:39.13M 2015-11-04T15:38:46.884Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.669 1500.0740 15:38:39.33M 2015-11-04T15:38:47.089Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0739 15:38:39.53M 2015-11-04T15:38:47.289Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0737 15:38:39.73M 2015-11-04T15:38:47.508Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0732 15:38:39.92M 2015-11-04T15:38:47.694Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0734 15:38:40.14M 2015-11-04T15:38:47.899Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0732 15:38:40.34M 2015-11-04T15:38:48.149Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0728 15:38:40.54M 2015-11-04T15:38:48.304Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0737 15:38:40.79M 2015-11-04T15:38:48.509Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0745 15:38:40.94M 2015-11-04T15:38:48.709Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.671 1500.0757 15:38:41.16M 2015-11-04T15:38:48.914Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.587 34.672 1500.0765 15:38:41.36M 2015-11-04T15:38:49.122Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.588 34.672 1500.0776 15:38:41.56M 2015-11-04T15:38:49.319Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.588 34.672 1500.0792 15:38:41.76M 2015-11-04T15:38:49.526Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.588 34.672 1500.0790 15:38:41.95M 2015-11-04T15:38:49.726Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0789 15:38:42.17M 2015-11-04T15:38:49.949Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0786 15:38:42.37M 2015-11-04T15:38:50.134Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0790 15:38:42.59M 2015-11-04T15:38:50.334Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.672 1500.0789 15:38:42.77M 2015-11-04T15:38:50.539Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.672 1500.0786 15:38:42.97M 2015-11-04T15:38:50.744Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.671 1500.0768 15:38:43.19M 2015-11-04T15:38:50.944Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.586 34.671 1500.0760 15:38:43.39M 2015-11-04T15:38:51.150Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.586 34.671 1500.0754 15:38:43.59M 2015-11-04T15:38:51.349Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0750 15:38:43.79M 2015-11-04T15:38:51.554Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0752 15:38:44.00M 2015-11-04T15:38:51.754Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0753 15:38:44.20M 2015-11-04T15:38:51.998Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0752 15:38:44.40M 2015-11-04T15:38:52.164Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0757 15:38:44.60M 2015-11-04T15:38:52.370Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.586 34.670 1500.0769 15:38:44.80M 2015-11-04T15:38:52.570Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0776 15:38:45.02M 2015-11-04T15:38:52.774Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.588 34.668 1500.0897 15:38:45.22M 2015-11-04T15:38:52.974Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.588 34.669 1500.0883 15:38:45.42M 2015-11-04T15:38:53.180Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.588 34.669 1500.0868 15:38:45.62M 2015-11-04T15:38:53.384Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.588 34.669 1500.0848 15:38:45.82M 2015-11-04T15:38:53.584Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.582 34.664 1500.0778 15:38:46.04M 2015-11-04T15:38:53.790Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.581 34.664 1500.0751 15:38:46.23M 2015-11-04T15:38:53.990Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.580 34.664 1500.0721 15:38:46.43M 2015-11-04T15:38:54.195Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.579 34.664 1500.0699 15:38:46.63M 2015-11-04T15:38:54.410Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0673 15:38:46.83M 2015-11-04T15:38:54.602Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.663 1500.0660 15:38:47.06M 2015-11-04T15:38:54.805Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.662 1500.0648 15:38:47.25M 2015-11-04T15:38:55.005Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.577 34.662 1500.0641 15:38:47.45M 2015-11-04T15:38:55.210Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.663 1500.0636 15:38:47.65M 2015-11-04T15:38:55.410Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.578 34.664 1500.0642 15:38:47.85M 2015-11-04T15:38:55.615Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.579 34.665 1500.0652 15:38:48.06M 2015-11-04T15:38:55.815Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.580 34.666 1500.0660 15:38:48.26M 2015-11-04T15:38:56.020Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.667 1500.0674 15:38:48.46M 2015-11-04T15:38:56.225Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.668 1500.0679 15:38:48.66M 2015-11-04T15:38:56.430Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.582 34.668 1500.0691 15:38:48.86M 2015-11-04T15:38:56.630Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.583 34.669 1500.0696 15:38:49.08M 2015-11-04T15:38:56.835Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.583 34.669 1500.0704 15:38:49.28M 2015-11-04T15:38:57.035Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.583 34.669 1500.0713 15:38:49.48M 2015-11-04T15:38:57.243Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.583 34.669 1500.0714 15:38:49.68M 2015-11-04T15:38:57.445Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.584 34.669 1500.0717 15:38:49.88M 2015-11-04T15:38:57.645Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.584 34.670 1500.0721 15:38:50.09M 2015-11-04T15:38:57.845Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.584 34.670 1500.0724 15:38:50.29M 2015-11-04T15:38:58.050Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.584 34.670 1500.0726 15:38:50.49M 2015-11-04T15:38:58.255Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.585 34.670 1500.0736 15:38:50.69M 2015-11-04T15:38:58.460Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.670 1500.0731 15:38:50.89M 2015-11-04T15:38:58.660Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.669 1500.0725 15:38:51.11M 2015-11-04T15:38:58.883Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.583 34.669 1500.0724 15:38:51.31M 2015-11-04T15:38:59.065Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0713 15:38:51.52M 2015-11-04T15:38:59.270Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0712 15:38:51.71M 2015-11-04T15:38:59.479Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0709 15:38:51.90M 2015-11-04T15:38:59.675Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0706 15:38:52.12M 2015-11-04T15:38:59.918Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0704 15:38:52.32M