2015-11-04T15:37:00.090Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0723 15:36:52.52M 2015-11-04T15:37:00.295Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0726 15:36:52.72M 2015-11-04T15:37:00.495Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0726 15:36:52.92M 2015-11-04T15:37:00.700Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0726 15:36:53.14M 2015-11-04T15:37:00.900Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0723 15:36:53.34M 2015-11-04T15:37:01.105Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0715 15:36:53.54M 2015-11-04T15:37:01.310Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0714 15:36:53.74M 2015-11-04T15:37:01.510Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.662 1500.0710 15:36:53.94M 2015-11-04T15:37:01.715Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0703 15:36:54.16M 2015-11-04T15:37:01.925Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0710 15:36:54.36M 2015-11-04T15:37:02.126Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.664 1500.0720 15:36:54.56M 2015-11-04T15:37:02.326Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.665 1500.0720 15:36:54.75M 2015-11-04T15:37:02.526Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0724 15:36:54.95M 2015-11-04T15:37:02.745Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0718 15:36:55.17M 2015-11-04T15:37:02.935Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0714 15:36:55.39M 2015-11-04T15:37:03.135Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.666 1500.0714 15:36:55.57M 2015-11-04T15:37:03.340Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0713 15:36:55.77M 2015-11-04T15:37:03.540Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.576 34.661 1500.0657 15:36:55.97M 2015-11-04T15:37:03.745Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.575 34.660 1500.0643 15:36:56.19M 2015-11-04T15:37:03.945Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.573 34.658 1500.0630 15:36:56.38M 2015-11-04T15:37:04.150Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.572 34.657 1500.0616 15:36:56.58M 2015-11-04T15:37:04.355Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.571 34.656 1500.0604 15:36:56.78M 2015-11-04T15:37:04.555Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.569 34.655 1500.0586 15:36:57.00M 2015-11-04T15:37:04.762Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.572 34.657 1500.0614 15:36:57.20M 2015-11-04T15:37:04.965Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.572 34.657 1500.0608 15:36:57.40M 2015-11-04T15:37:05.165Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.573 34.658 1500.0614 15:36:57.60M 2015-11-04T15:37:05.370Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.574 34.660 1500.0631 15:36:57.80M 2015-11-04T15:37:05.570Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.661 1500.0652 15:36:58.02M 2015-11-04T15:37:05.775Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.661 1500.0645 15:36:58.21M 2015-11-04T15:37:05.980Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.575 34.660 1500.0637 15:36:58.42M 2015-11-04T15:37:06.180Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.660 1500.0626 15:36:58.61M 2015-11-04T15:37:06.385Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.573 34.659 1500.0615 15:36:58.81M 2015-11-04T15:37:06.585Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.577 34.662 1500.0658 15:36:59.03M 2015-11-04T15:37:06.790Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0641 15:36:59.23M 2015-11-04T15:37:06.995Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0636 15:36:59.43M 2015-11-04T15:37:07.210Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.661 1500.0626 15:36:59.63M 2015-11-04T15:37:07.403Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.575 34.660 1500.0630 15:36:59.84M 2015-11-04T15:37:07.602Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.574 34.660 1500.0629 15:37:00.05M 2015-11-04T15:37:07.805Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.659 1500.0625 15:37:00.25M 2015-11-04T15:37:08.005Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.573 34.658 1500.0623 15:37:00.44M 2015-11-04T15:37:08.210Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.656 1500.0620 15:37:00.64M 2015-11-04T15:37:08.415Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.656 1500.0624 15:37:00.84M 2015-11-04T15:37:08.620Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.661 1500.0679 15:37:01.06M 2015-11-04T15:37:08.820Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.577 34.661 1500.0669 15:37:01.26M 2015-11-04T15:37:09.020Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0673 15:37:01.46M 2015-11-04T15:37:09.230Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.578 34.662 1500.0690 15:37:01.66M 2015-11-04T15:37:09.430Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.663 1500.0702 15:37:01.86M 2015-11-04T15:37:09.630Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0715 15:37:02.08M 2015-11-04T15:37:09.835Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.666 1500.0731 15:37:02.28M 2015-11-04T15:37:10.043Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.583 34.667 1500.0737 15:37:02.47M 2015-11-04T15:37:10.245Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.667 1500.0723 15:37:02.67M 2015-11-04T15:37:10.445Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.582 34.667 1500.0721 15:37:02.88M 2015-11-04T15:37:10.645Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0717 15:37:03.09M 2015-11-04T15:37:10.850Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0726 15:37:03.29M 2015-11-04T15:37:11.055Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.579 34.664 1500.0687 15:37:03.49M 2015-11-04T15:37:11.255Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.578 34.663 1500.0673 15:37:03.69M 2015-11-04T15:37:11.455Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.577 34.663 1500.0656 15:37:03.89M 2015-11-04T15:37:11.683Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.576 34.662 1500.0647 15:37:04.11M 2015-11-04T15:37:11.865Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0654 15:37:04.32M 2015-11-04T15:37:12.070Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.662 1500.0659 15:37:04.50M 2015-11-04T15:37:12.270Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.661 1500.0659 15:37:04.70M 2015-11-04T15:37:12.475Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.576 34.661 1500.0660 15:37:04.90M 2015-11-04T15:37:12.675Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.661 1500.0664 15:37:05.12M 2015-11-04T15:37:12.883Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.577 34.662 1500.0680 15:37:05.32M 2015-11-04T15:37:13.085Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.662 1500.0701 15:37:05.52M 2015-11-04T15:37:13.285Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.579 34.663 1500.0718 15:37:05.72M 2015-11-04T15:37:13.490Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.579 34.663 1500.0728 15:37:05.92M 2015-11-04T15:37:13.695Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.664 1500.0730 15:37:06.14M 2015-11-04T15:37:13.895Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.664 1500.0731 15:37:06.34M 2015-11-04T15:37:14.100Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.581 34.665 1500.0732 15:37:06.53M 2015-11-04T15:37:14.300Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.665 1500.0726 15:37:06.73M 2015-11-04T15:37:14.500Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.664 1500.0728 15:37:06.93M 2015-11-04T15:37:14.710Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.581 34.665 1500.0732 15:37:07.15M 2015-11-04T15:37:14.910Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0729 15:37:07.35M 2015-11-04T15:37:15.115Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0734 15:37:07.55M 2015-11-04T15:37:15.315Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0739 15:37:07.75M 2015-11-04T15:37:15.525Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0736 15:37:07.95M 2015-11-04T15:37:15.732Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0735 15:37:08.17M 2015-11-04T15:37:15.928Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0731 15:37:08.37M 2015-11-04T15:37:16.146Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0729 15:37:08.56M 2015-11-04T15:37:16.335Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.664 1500.0719 15:37:08.78M 2015-11-04T15:37:16.535Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.572 34.657 1500.0631 15:37:08.96M 2015-11-04T15:37:16.740Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.660 1500.0654 15:37:09.18M 2015-11-04T15:37:16.940Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.576 34.660 1500.0662 15:37:09.38M 2015-11-04T15:37:17.146Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.576 34.661 1500.0667 15:37:09.58M 2015-11-04T15:37:17.350Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0684 15:37:09.78M 2015-11-04T15:37:17.550Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.662 1500.0702 15:37:10.00M 2015-11-04T15:37:17.756Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0699 15:37:10.20M 2015-11-04T15:37:17.962Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.580 34.664 1500.0703 15:37:10.40M 2015-11-04T15:37:18.163Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.665 1500.0714 15:37:10.60M 2015-11-04T15:37:18.362Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.580 34.665 1500.0709 15:37:10.79M 2015-11-04T15:37:18.565Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.579 34.664 1500.0708 15:37:11.01M 2015-11-04T15:37:18.770Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.579 34.663 1500.0696 15:37:11.21M 2015-11-04T15:37:18.976Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.578 34.663 1500.0677 15:37:11.41M 2015-11-04T15:37:19.175Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.578 34.662 1500.0681 15:37:11.61M 2015-11-04T15:37:19.375Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.577 34.662 1500.0685 15:37:11.81M 2015-11-04T15:37:19.580Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.577 34.661 1500.0681 15:37:12.03M 2015-11-04T15:37:19.785Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0679 15:37:12.23M 2015-11-04T15:37:19.991Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0677 15:37:12.42M 2015-11-04T15:37:20.190Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.578 34.662 1500.0686 15:37:12.63M 2015-11-04T15:37:20.396Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.578 34.663 1500.0688 15:37:12.82M 2015-11-04T15:37:20.616Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.579 34.664 1500.0706 15:37:13.04M 2015-11-04T15:37:20.803Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.581 34.665 1500.0721 15:37:13.26M 2015-11-04T15:37:21.006Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.582 34.666 1500.0736 15:37:13.44M 2015-11-04T15:37:21.206Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.583 34.666 1500.0753 15:37:13.64M 2015-11-04T15:37:21.411Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0746 15:37:13.84M 2015-11-04T15:37:21.611Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0745 15:37:14.06M 2015-11-04T15:37:21.861Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0740 15:37:14.25M 2015-11-04T15:37:22.016Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.582 34.666 1500.0742 15:37:14.50M 2015-11-04T15:37:22.221Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.577 34.658 1500.0767 15:37:14.65M 2015-11-04T15:37:22.426Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.577 34.658 1500.0775 15:37:14.85M 2015-11-04T15:37:22.626Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.578 34.658 1500.0786 15:37:15.07M 2015-11-04T15:37:22.831Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.578 34.659 1500.0790 15:37:15.27M 2015-11-04T15:37:23.036Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.579 34.660 1500.0791 15:37:15.47M 2015-11-04T15:37:23.236Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.580 34.660 1500.0804 15:37:15.67M 2015-11-04T15:37:23.436Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.579 34.660 1500.0802 15:37:15.87M 2015-11-04T15:37:23.643Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.580 34.661 1500.0803 15:37:16.09M 2015-11-04T15:37:23.846Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.580 34.662 1500.0798 15:37:16.29M 2015-11-04T15:37:24.051Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.580 34.662 1500.0786 15:37:16.49M 2015-11-04T15:37:24.251Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.588 34.670 1500.0865 15:37:16.68M 2015-11-04T15:37:24.456Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.672 1500.0869 15:37:16.88M 2015-11-04T15:37:24.656Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.591 34.674 1500.0873 15:37:17.10M 2015-11-04T15:37:24.861Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.592 34.675 1500.0874 15:37:17.30M 2015-11-04T15:37:25.083Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.587 34.671 1500.0804 15:37:17.50M 2015-11-04T15:37:25.266Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.586 34.670 1500.0779 15:37:17.72M 2015-11-04T15:37:25.471Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0752 15:37:17.90M 2015-11-04T15:37:25.671Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.587 34.673 1500.0769 15:37:18.12M 2015-11-04T15:37:25.871Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.588 34.673 1500.0775 15:37:18.32M 2015-11-04T15:37:26.076Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.588 34.674 1500.0776 15:37:18.51M 2015-11-04T15:37:26.283Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.589 34.674 1500.0780 15:37:18.71M 2015-11-04T15:37:26.486Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.589 34.675 1500.0789 15:37:18.91M 2015-11-04T15:37:26.686Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.583 34.668 1500.0712 15:37:19.13M 2015-11-04T15:37:26.936Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.581 34.667 1500.0698 15:37:19.33M 2015-11-04T15:37:27.096Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.581 34.667 1500.0688 15:37:19.58M 2015-11-04T15:37:27.296Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.664 1500.0637 15:37:19.73M 2015-11-04T15:37:27.501Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.578 34.664 1500.0641 15:37:19.93M 2015-11-04T15:37:27.706Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.577 34.663 1500.0621 15:37:20.15M 2015-11-04T15:37:27.906Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.577 34.663 1500.0631 15:37:20.35M 2015-11-04T15:37:28.111Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.577 34.664 1500.0638 15:37:20.54M 2015-11-04T15:37:28.311Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.578 34.664 1500.0641 15:37:20.74M 2015-11-04T15:37:28.516Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.579 34.664 1500.0654 15:37:20.94M 2015-11-04T15:37:28.725Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.579 34.665 1500.0677 15:37:21.16M 2015-11-04T15:37:28.916Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0695 15:37:21.36M 2015-11-04T15:37:29.126Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0704 15:37:21.56M 2015-11-04T15:37:29.326Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0713 15:37:21.76M 2015-11-04T15:37:29.546Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0719 15:37:21.96M 2015-11-04T15:37:29.731Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.583 34.668 1500.0735 15:37:22.19M 2015-11-04T15:37:29.936Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.583 34.668 1500.0735 15:37:22.38M 2015-11-04T15:37:30.136Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.582 34.666 1500.0731 15:37:22.58M 2015-11-04T15:37:30.346Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0724 15:37:22.77M 2015-11-04T15:37:30.546Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.580 34.664 1500.0719 15:37:22.97M 2015-11-04T15:37:30.746Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.664 1500.0725 15:37:23.19M 2015-11-04T15:37:30.951Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.578 34.663 1500.0699 15:37:23.39M 2015-11-04T15:37:31.151Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.578 34.662 1500.0702 15:37:23.59M 2015-11-04T15:37:31.356Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.578 34.662 1500.0702 15:37:23.79M 2015-11-04T15:37:31.562Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.578 34.662 1500.0699 15:37:24.01M 2015-11-04T15:37:31.762Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.663 1500.0708 15:37:24.20M 2015-11-04T15:37:31.966Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.663 1500.0717 15:37:24.40M 2015-11-04T15:37:32.171Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.662 1500.0713 15:37:24.60M 2015-11-04T15:37:32.371Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0702 15:37:24.80M 2015-11-04T15:37:32.576Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0704 15:37:25.02M 2015-11-04T15:37:32.776Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.660 1500.0699 15:37:25.22M 2015-11-04T15:37:32.986Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.660 1500.0695 15:37:25.42M 2015-11-04T15:37:33.186Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0696 15:37:25.62M 2015-11-04T15:37:33.386Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.660 1500.0704 15:37:25.82M 2015-11-04T15:37:33.591Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.661 1500.0709 15:37:26.04M 2015-11-04T15:37:33.791Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.661 1500.0707 15:37:26.24M 2015-11-04T15:37:34.016Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.661 1500.0709 15:37:26.43M 2015-11-04T15:37:34.196Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.585 34.668 1500.0798 15:37:26.65M 2015-11-04T15:37:34.401Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.586 34.669 1500.0812 15:37:26.83M 2015-11-04T15:37:34.606Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.587 34.670 1500.0817 15:37:27.05M 2015-11-04T15:37:34.806Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.586 34.669 1500.0820 15:37:27.25M 2015-11-04T15:37:35.011Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.586 34.669 1500.0823 15:37:27.45M 2015-11-04T15:37:35.216Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.586 34.669 1500.0808 15:37:27.65M 2015-11-04T15:37:35.416Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.587 34.670 1500.0817 15:37:27.85M 2015-11-04T15:37:35.621Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0753 15:37:28.07M 2015-11-04T15:37:35.826Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.581 34.665 1500.0754 15:37:28.27M 2015-11-04T15:37:36.026Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.665 1500.0751 15:37:28.47M 2015-11-04T15:37:36.231Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.666 1500.0760 15:37:28.66M 2015-11-04T15:37:36.431Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.583 34.667 1500.0768 15:37:28.86M 2015-11-04T15:37:36.636Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.585 34.669 1500.0784 15:37:29.08M 2015-11-04T15:37:36.836Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0786 15:37:29.28M 2015-11-04T15:37:37.042Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.669 1500.0787 15:37:29.48M 2015-11-04T15:37:37.246Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0781 15:37:29.68M 2015-11-04T15:37:37.446Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0769 15:37:29.88M 2015-11-04T15:37:37.651Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.583 34.668 1500.0751 15:37:30.09M 2015-11-04T15:37:37.856Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.666 1500.0720 15:37:30.29M 2015-11-04T15:37:38.056Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.578 34.663 1500.0669 15:37:30.50M 2015-11-04T15:37:38.261Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.578 34.663 1500.0669 15:37:30.69M 2015-11-04T15:37:38.482Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.662 1500.0667 15:37:30.89M 2015-11-04T15:37:38.666Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.583 34.668 1500.0729 15:37:31.13M 2015-11-04T15:37:38.866Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0734 15:37:31.31M 2015-11-04T15:37:39.071Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0742 15:37:31.51M 2015-11-04T15:37:39.271Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.584 34.669 1500.0740 15:37:31.71M 2015-11-04T15:37:39.482Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.671 1500.0751 15:37:31.91M 2015-11-04T15:37:39.683Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0750 15:37:32.13M 2015-11-04T15:37:39.882Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.671 1500.0747 15:37:32.33M 2015-11-04T15:37:40.086Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0747 15:37:32.52M 2015-11-04T15:37:40.291Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0745 15:37:32.72M 2015-11-04T15:37:40.491Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0750 15:37:32.92M 2015-11-04T15:37:40.696Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0748 15:37:33.14M 2015-11-04T15:37:40.901Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0736 15:37:33.34M 2015-11-04T15:37:41.106Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.583 34.668 1500.0732 15:37:33.54M 2015-11-04T15:37:41.306Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.667 1500.0734 15:37:33.74M 2015-11-04T15:37:41.506Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.668 1500.0737 15:37:33.94M 2015-11-04T15:37:41.711Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.668 1500.0740 15:37:34.15M 2015-11-04T15:37:41.916Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.584 34.669 1500.0748 15:37:34.35M 2015-11-04T15:37:42.166Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.584 34.669 1500.0736 15:37:34.55M 2015-11-04T15:37:42.325Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.670 1500.0747 15:37:34.80M 2015-11-04T15:37:42.525Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.586 34.671 1500.0759 15:37:34.95M 2015-11-04T15:37:42.727Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0778 15:37:35.17M 2015-11-04T15:37:42.947Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.586 34.671 1500.0768 15:37:35.37M 2015-11-04T15:37:43.137Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.586 34.670 1500.0769 15:37:35.58M 2015-11-04T15:37:43.337Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.585 34.669 1500.0768 15:37:35.77M 2015-11-04T15:37:43.537Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.667 1500.0747 15:37:35.97M 2015-11-04T15:37:43.747Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.583 34.667 1500.0746 15:37:36.18M 2015-11-04T15:37:43.947Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0754 15:37:36.38M 2015-11-04T15:37:44.151Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.591 34.675 1500.0835 15:37:36.58M 2015-11-04T15:37:44.352Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.591 34.675 1500.0826 15:37:36.78M 2015-11-04T15:37:44.552Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.591 34.675 1500.0831 15:37:37.00M 2015-11-04T15:37:44.757Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.591 34.675 1500.0839 15:37:37.20M 2015-11-04T15:37:44.963Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.592 34.676 1500.0848 15:37:37.40M 2015-11-04T15:37:45.162Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.593 34.677 1500.0863 15:37:37.60M 2015-11-04T15:37:45.367Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.593 34.678 1500.0865 15:37:37.80M 2015-11-04T15:37:45.572Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.594 34.678 1500.0861 15:37:38.02M 2015-11-04T15:37:45.772Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.594 34.678 1500.0854 15:37:38.22M 2015-11-04T15:37:45.977Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0765 15:37:38.42M 2015-11-04T15:37:46.177Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.585 34.671 1500.0752 15:37:38.61M 2015-11-04T15:37:46.387Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0731 15:37:38.81M 2015-11-04T15:37:46.587Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.577 34.663 1500.0651 15:37:39.03M 2015-11-04T15:37:46.787Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.577 34.663 1500.0646 15:37:39.23M 2015-11-04T15:37:46.992Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.663 1500.0652 15:37:39.43M 2015-11-04T15:37:47.243Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0640 15:37:39.63M 2015-11-04T15:37:47.412Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.577 34.663 1500.0649 15:37:39.87M 2015-11-04T15:37:47.597Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.577 34.663 1500.0657 15:37:40.06M 2015-11-04T15:37:47.802Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.578 34.663 1500.0667 15:37:40.24M 2015-11-04T15:37:48.007Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.579 34.664 1500.0675 15:37:40.44M 2015-11-04T15:37:48.212Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.579 34.664 1500.0684 15:37:40.64M 2015-11-04T15:37:48.412Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0698 15:37:40.84M 2015-11-04T15:37:48.612Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0712 15:37:41.06M 2015-11-04T15:37:48.822Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0723 15:37:41.26M 2015-11-04T15:37:49.027Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0677 15:37:41.46M 2015-11-04T15:37:49.227Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.578 34.663 1500.0692 15:37:41.66M 2015-11-04T15:37:49.427Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.578 34.663 1500.0692 15:37:41.86M 2015-11-04T15:37:49.627Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.664 1500.0695 15:37:42.07M 2015-11-04T15:37:49.832Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.672 1500.0793 15:37:42.27M 2015-11-04T15:37:50.032Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.673 1500.0803 15:37:42.47M 2015-11-04T15:37:50.243Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.589 34.673 1500.0814 15:37:42.67M 2015-11-04T15:37:50.442Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.587 34.671 1500.0795 15:37:42.87M 2015-11-04T15:37:50.647Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.588 34.672 1500.0806 15:37:43.09M 2015-11-04T15:37:50.847Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.589 34.673 1500.0819 15:37:43.29M 2015-11-04T15:37:51.052Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.589 34.673 1500.0824 15:37:43.49M 2015-11-04T15:37:51.257Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.589 34.673 1500.0823 15:37:43.69M 2015-11-04T15:37:51.457Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0820 15:37:43.89M 2015-11-04T15:37:51.662Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.590 34.673 1500.0815 15:37:44.10M 2015-11-04T15:37:51.883Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0818 15:37:44.31M 2015-11-04T15:37:52.067Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0814 15:37:44.52M 2015-11-04T15:37:52.267Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0811 15:37:44.70M 2015-11-04T15:37:52.472Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.588 34.672 1500.0812 15:37:44.90M 2015-11-04T15:37:52.672Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.589 34.673 1500.0817 15:37:45.12M 2015-11-04T15:37:52.877Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.589 34.673 1500.0815 15:37:45.32M 2015-11-04T15:37:53.083Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.589 34.673 1500.0809 15:37:45.52M 2015-11-04T15:37:53.287Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.589 34.673 1500.0795 15:37:45.72M 2015-11-04T15:37:53.487Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0790 15:37:45.92M 2015-11-04T15:37:53.692Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.672 1500.0787 15:37:46.14M 2015-11-04T15:37:53.892Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.587 34.671 1500.0773 15:37:46.33M 2015-11-04T15:37:54.097Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.586 34.670 1500.0767 15:37:46.53M 2015-11-04T15:37:54.302Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0759 15:37:46.73M 2015-11-04T15:37:54.507Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.670 1500.0748 15:37:46.93M 2015-11-04T15:37:54.707Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.669 1500.0754 15:37:47.15M 2015-11-04T15:37:54.912Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.669 1500.0754 15:37:47.35M 2015-11-04T15:37:55.112Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.669 1500.0758 15:37:47.55M 2015-11-04T15:37:55.319Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0758 15:37:47.75M 2015-11-04T15:37:55.517Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0754 15:37:47.94M 2015-11-04T15:37:55.725Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.583 34.668 1500.0754 15:37:48.17M 2015-11-04T15:37:55.925Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.582 34.667 1500.0734 15:37:48.37M 2015-11-04T15:37:56.127Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.666 1500.0728 15:37:48.56M 2015-11-04T15:37:56.347Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.581 34.668 1500.0651 15:37:48.76M 2015-11-04T15:37:56.532Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0636 15:37:49.00M 2015-11-04T15:37:56.732Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0631 15:37:49.18M 2015-11-04T15:37:56.942Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.581 34.669 1500.0636 15:37:49.38M 2015-11-04T15:37:57.142Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.581 34.669 1500.0641 15:37:49.58M 2015-11-04T15:37:57.392Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.582 34.670 1500.0646 15:37:49.78M 2015-11-04T15:37:57.547Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.582 34.670 1500.0653 15:37:50.04M 2015-11-04T15:37:57.752Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.582 34.670 1500.0653 15:37:50.20M 2015-11-04T15:37:57.952Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.582 34.670 1500.0664 15:37:50.39M 2015-11-04T15:37:58.157Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.583 34.670 1500.0674 15:37:50.59M 2015-11-04T15:37:58.362Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.583 34.670 1500.0682 15:37:50.79M 2015-11-04T15:37:58.563Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.582 34.669 1500.0682 15:37:51.01M 2015-11-04T15:37:58.767Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.582 34.669 1500.0681 15:37:51.21M 2015-11-04T15:37:58.972Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.582 34.668 1500.0692 15:37:51.41M 2015-11-04T15:37:59.172Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.582 34.668 1500.0699 15:37:51.61M 2015-11-04T15:37:59.377Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.584 34.669 1500.0724 15:37:51.81M 2015-11-04T15:37:59.577Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.668 1500.0709 15:37:52.03M 2015-11-04T15:37:59.782Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0707 15:37:52.22M 2015-11-04T15:37:59.987Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.667 1500.0713 15:37:52.42M