2015-11-04T15:36:00.212Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.661 1500.0653 15:35:52.63M 2015-11-04T15:36:00.397Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.575 34.660 1500.0638 15:35:52.84M 2015-11-04T15:36:00.647Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.660 1500.0637 15:35:53.04M 2015-11-04T15:36:00.807Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.659 1500.0638 15:35:53.29M 2015-11-04T15:36:01.007Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.574 34.659 1500.0642 15:35:53.44M 2015-11-04T15:36:01.207Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.659 1500.0659 15:35:53.64M 2015-11-04T15:36:01.412Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0663 15:35:53.84M 2015-11-04T15:36:01.617Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.659 1500.0665 15:35:54.06M 2015-11-04T15:36:01.822Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.659 1500.0670 15:35:54.26M 2015-11-04T15:36:02.027Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0669 15:35:54.46M 2015-11-04T15:36:02.227Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0673 15:35:54.66M 2015-11-04T15:36:02.432Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.575 34.659 1500.0677 15:35:54.86M 2015-11-04T15:36:02.632Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.575 34.659 1500.0688 15:35:55.08M 2015-11-04T15:36:02.837Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0687 15:35:55.27M 2015-11-04T15:36:03.037Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.575 34.659 1500.0687 15:35:55.47M 2015-11-04T15:36:03.237Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.655 1500.0651 15:35:55.67M 2015-11-04T15:36:03.447Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.655 1500.0653 15:35:55.87M 2015-11-04T15:36:03.647Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.571 34.655 1500.0648 15:35:56.09M 2015-11-04T15:36:03.847Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.571 34.654 1500.0637 15:35:56.29M 2015-11-04T15:36:04.052Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.570 34.654 1500.0626 15:35:56.49M 2015-11-04T15:36:04.257Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.570 34.653 1500.0619 15:35:56.69M 2015-11-04T15:36:04.457Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0660 15:35:56.89M 2015-11-04T15:36:04.677Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.657 1500.0667 15:35:57.10M 2015-11-04T15:36:04.867Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.575 34.658 1500.0670 15:35:57.32M 2015-11-04T15:36:05.067Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.576 34.660 1500.0667 15:35:57.50M 2015-11-04T15:36:05.272Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.576 34.661 1500.0674 15:35:57.70M 2015-11-04T15:36:05.472Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.577 34.662 1500.0682 15:35:57.90M 2015-11-04T15:36:05.677Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.579 34.663 1500.0687 15:35:58.12M 2015-11-04T15:36:05.882Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.580 34.665 1500.0693 15:35:58.32M 2015-11-04T15:36:06.083Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.580 34.665 1500.0690 15:35:58.52M 2015-11-04T15:36:06.287Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.665 1500.0699 15:35:58.71M 2015-11-04T15:36:06.487Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0699 15:35:58.91M 2015-11-04T15:36:06.692Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0706 15:35:59.13M 2015-11-04T15:36:06.892Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.666 1500.0712 15:35:59.33M 2015-11-04T15:36:07.097Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.665 1500.0717 15:35:59.53M 2015-11-04T15:36:07.318Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.665 1500.0717 15:35:59.73M 2015-11-04T15:36:07.502Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0720 15:35:59.93M 2015-11-04T15:36:07.707Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.664 1500.0719 15:36:00.15M 2015-11-04T15:36:07.913Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.580 34.664 1500.0708 15:36:00.35M 2015-11-04T15:36:08.113Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0709 15:36:00.55M 2015-11-04T15:36:08.318Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0702 15:36:00.74M 2015-11-04T15:36:08.518Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.663 1500.0702 15:36:00.94M 2015-11-04T15:36:08.726Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.663 1500.0708 15:36:01.16M 2015-11-04T15:36:08.927Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.662 1500.0706 15:36:01.36M 2015-11-04T15:36:09.147Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.577 34.661 1500.0701 15:36:01.56M 2015-11-04T15:36:09.333Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.576 34.661 1500.0692 15:36:01.78M 2015-11-04T15:36:09.533Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.576 34.660 1500.0679 15:36:01.96M 2015-11-04T15:36:09.737Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.575 34.660 1500.0668 15:36:02.18M 2015-11-04T15:36:09.942Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.660 1500.0669 15:36:02.38M 2015-11-04T15:36:10.143Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.575 34.660 1500.0662 15:36:02.58M 2015-11-04T15:36:10.342Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.575 34.660 1500.0651 15:36:02.77M 2015-11-04T15:36:10.548Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.660 1500.0648 15:36:02.97M 2015-11-04T15:36:10.753Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.660 1500.0640 15:36:03.19M 2015-11-04T15:36:10.958Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.659 1500.0643 15:36:03.39M 2015-11-04T15:36:11.157Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.573 34.658 1500.0641 15:36:03.59M 2015-11-04T15:36:11.363Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0634 15:36:03.79M 2015-11-04T15:36:11.567Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.573 34.658 1500.0638 15:36:04.01M 2015-11-04T15:36:11.768Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.573 34.658 1500.0631 15:36:04.21M 2015-11-04T15:36:11.973Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.567 34.652 1500.0566 15:36:04.41M 2015-11-04T15:36:12.173Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.566 34.651 1500.0557 15:36:04.61M 2015-11-04T15:36:12.378Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.565 34.651 1500.0551 15:36:04.81M 2015-11-04T15:36:12.583Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.566 34.651 1500.0548 15:36:05.02M 2015-11-04T15:36:12.783Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.566 34.651 1500.0554 15:36:05.22M 2015-11-04T15:36:12.988Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.566 34.651 1500.0562 15:36:05.42M 2015-11-04T15:36:13.188Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.566 34.651 1500.0564 15:36:05.62M 2015-11-04T15:36:13.393Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.567 34.652 1500.0571 15:36:05.82M 2015-11-04T15:36:13.613Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.568 34.653 1500.0582 15:36:06.04M 2015-11-04T15:36:13.798Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.569 34.654 1500.0602 15:36:06.26M 2015-11-04T15:36:14.003Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.570 34.655 1500.0608 15:36:06.44M 2015-11-04T15:36:14.208Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0623 15:36:06.64M 2015-11-04T15:36:14.408Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0625 15:36:06.84M 2015-11-04T15:36:14.613Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0637 15:36:07.05M 2015-11-04T15:36:14.813Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.574 34.658 1500.0648 15:36:07.25M 2015-11-04T15:36:15.018Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.575 34.659 1500.0663 15:36:07.45M 2015-11-04T15:36:15.218Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0681 15:36:07.65M 2015-11-04T15:36:15.438Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0688 15:36:07.85M 2015-11-04T15:36:15.638Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.578 34.662 1500.0690 15:36:08.07M 2015-11-04T15:36:15.873Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.578 34.662 1500.0699 15:36:08.27M 2015-11-04T15:36:16.033Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.662 1500.0701 15:36:08.51M 2015-11-04T15:36:16.233Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.577 34.661 1500.0697 15:36:08.66M 2015-11-04T15:36:16.438Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0693 15:36:08.86M 2015-11-04T15:36:16.643Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.581 34.664 1500.0741 15:36:09.09M 2015-11-04T15:36:16.843Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0692 15:36:09.28M 2015-11-04T15:36:17.048Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0680 15:36:09.48M 2015-11-04T15:36:17.248Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.657 1500.0664 15:36:09.68M 2015-11-04T15:36:17.453Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.574 34.657 1500.0677 15:36:09.88M 2015-11-04T15:36:17.658Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.575 34.658 1500.0680 15:36:10.10M 2015-11-04T15:36:17.878Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.575 34.658 1500.0686 15:36:10.30M 2015-11-04T15:36:18.078Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.659 1500.0693 15:36:10.50M 2015-11-04T15:36:18.268Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.660 1500.0692 15:36:10.71M 2015-11-04T15:36:18.468Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.660 1500.0699 15:36:10.90M 2015-11-04T15:36:18.673Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.662 1500.0725 15:36:11.11M 2015-11-04T15:36:18.873Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.662 1500.0723 15:36:11.31M 2015-11-04T15:36:19.078Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.579 34.663 1500.0726 15:36:11.51M 2015-11-04T15:36:19.283Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0719 15:36:11.71M 2015-11-04T15:36:19.488Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.656 1500.0632 15:36:11.91M 2015-11-04T15:36:19.688Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.571 34.656 1500.0615 15:36:12.13M 2015-11-04T15:36:19.888Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0603 15:36:12.33M 2015-11-04T15:36:20.093Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0599 15:36:12.52M 2015-11-04T15:36:20.293Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0596 15:36:12.73M 2015-11-04T15:36:20.498Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0588 15:36:12.92M 2015-11-04T15:36:20.703Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.568 34.654 1500.0582 15:36:13.14M 2015-11-04T15:36:20.908Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.568 34.654 1500.0580 15:36:13.34M 2015-11-04T15:36:21.108Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.569 34.655 1500.0587 15:36:13.54M 2015-11-04T15:36:21.308Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0601 15:36:13.74M 2015-11-04T15:36:21.513Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0607 15:36:13.93M 2015-11-04T15:36:21.718Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.570 34.655 1500.0618 15:36:14.16M 2015-11-04T15:36:21.918Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0624 15:36:14.36M 2015-11-04T15:36:22.126Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.573 34.657 1500.0647 15:36:14.56M 2015-11-04T15:36:22.328Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.573 34.657 1500.0649 15:36:14.75M 2015-11-04T15:36:22.548Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0730 15:36:14.96M 2015-11-04T15:36:22.733Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0699 15:36:15.19M 2015-11-04T15:36:22.938Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.575 34.659 1500.0680 15:36:15.37M 2015-11-04T15:36:23.138Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.574 34.657 1500.0652 15:36:15.57M 2015-11-04T15:36:23.343Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.572 34.656 1500.0643 15:36:15.77M 2015-11-04T15:36:23.543Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.571 34.655 1500.0627 15:36:15.97M 2015-11-04T15:36:23.748Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.569 34.654 1500.0610 15:36:16.19M 2015-11-04T15:36:23.953Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.568 34.652 1500.0586 15:36:16.39M 2015-11-04T15:36:24.153Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.573 34.657 1500.0635 15:36:16.59M 2015-11-04T15:36:24.358Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.575 34.659 1500.0659 15:36:16.79M 2015-11-04T15:36:24.563Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.575 34.659 1500.0653 15:36:17.00M 2015-11-04T15:36:24.799Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.575 34.659 1500.0652 15:36:17.21M 2015-11-04T15:36:24.963Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.657 1500.0625 15:36:17.40M 2015-11-04T15:36:25.168Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.665 1500.0709 15:36:17.60M 2015-11-04T15:36:25.373Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.581 34.666 1500.0715 15:36:17.80M 2015-11-04T15:36:25.573Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.578 34.663 1500.0682 15:36:18.02M 2015-11-04T15:36:25.778Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.662 1500.0665 15:36:18.22M 2015-11-04T15:36:25.978Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.661 1500.0649 15:36:18.41M 2015-11-04T15:36:26.183Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.575 34.660 1500.0637 15:36:18.61M 2015-11-04T15:36:26.383Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.660 1500.0629 15:36:18.82M 2015-11-04T15:36:26.588Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.655 1500.0576 15:36:19.03M 2015-11-04T15:36:26.793Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.570 34.656 1500.0582 15:36:19.23M 2015-11-04T15:36:27.013Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.571 34.656 1500.0597 15:36:19.43M 2015-11-04T15:36:27.198Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.569 34.654 1500.0571 15:36:19.65M 2015-11-04T15:36:27.398Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.568 34.654 1500.0570 15:36:19.83M 2015-11-04T15:36:27.603Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.574 34.659 1500.0621 15:36:20.05M 2015-11-04T15:36:27.808Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.586 34.671 1500.0760 15:36:20.25M 2015-11-04T15:36:28.013Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.669 1500.0728 15:36:20.45M 2015-11-04T15:36:28.213Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.582 34.667 1500.0717 15:36:20.65M 2015-11-04T15:36:28.418Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.580 34.666 1500.0693 15:36:20.84M 2015-11-04T15:36:28.618Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.578 34.664 1500.0673 15:36:21.06M 2015-11-04T15:36:28.823Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.579 34.665 1500.0690 15:36:21.26M 2015-11-04T15:36:29.038Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0702 15:36:21.46M 2015-11-04T15:36:29.233Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.580 34.665 1500.0707 15:36:21.66M 2015-11-04T15:36:29.433Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.576 34.661 1500.0662 15:36:21.86M 2015-11-04T15:36:29.638Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0660 15:36:22.08M 2015-11-04T15:36:29.838Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.578 34.663 1500.0699 15:36:22.28M 2015-11-04T15:36:30.043Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0717 15:36:22.48M 2015-11-04T15:36:30.243Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.665 1500.0740 15:36:22.67M 2015-11-04T15:36:30.448Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.582 34.666 1500.0758 15:36:22.87M 2015-11-04T15:36:30.679Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.583 34.666 1500.0776 15:36:23.09M 2015-11-04T15:36:30.853Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.583 34.667 1500.0776 15:36:23.29M 2015-11-04T15:36:31.098Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.584 34.668 1500.0787 15:36:23.49M 2015-11-04T15:36:31.259Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.585 34.668 1500.0792 15:36:23.73M 2015-11-04T15:36:31.478Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.667 1500.0781 15:36:23.89M 2015-11-04T15:36:31.663Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.667 1500.0781 15:36:24.12M 2015-11-04T15:36:31.868Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.583 34.667 1500.0771 15:36:24.31M 2015-11-04T15:36:32.073Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.583 34.667 1500.0770 15:36:24.50M 2015-11-04T15:36:32.274Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.583 34.666 1500.0760 15:36:24.71M 2015-11-04T15:36:32.479Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.666 1500.0760 15:36:24.90M 2015-11-04T15:36:32.679Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.582 34.665 1500.0747 15:36:25.12M 2015-11-04T15:36:32.884Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0729 15:36:25.32M 2015-11-04T15:36:33.089Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.664 1500.0723 15:36:25.52M 2015-11-04T15:36:33.293Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.580 34.665 1500.0704 15:36:25.72M 2015-11-04T15:36:33.493Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.580 34.665 1500.0697 15:36:25.92M 2015-11-04T15:36:33.699Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.579 34.664 1500.0680 15:36:26.14M 2015-11-04T15:36:33.899Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.579 34.664 1500.0674 15:36:26.34M 2015-11-04T15:36:34.103Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.580 34.665 1500.0695 15:36:26.54M 2015-11-04T15:36:34.304Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.578 34.663 1500.0664 15:36:26.74M 2015-11-04T15:36:34.509Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.577 34.663 1500.0658 15:36:26.93M 2015-11-04T15:36:34.714Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.662 1500.0658 15:36:27.15M 2015-11-04T15:36:34.914Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.577 34.662 1500.0668 15:36:27.35M 2015-11-04T15:36:35.119Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0668 15:36:27.55M 2015-11-04T15:36:35.319Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0670 15:36:27.75M 2015-11-04T15:36:35.525Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0674 15:36:27.95M 2015-11-04T15:36:35.725Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0662 15:36:28.17M 2015-11-04T15:36:35.944Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.579 34.664 1500.0669 15:36:28.36M 2015-11-04T15:36:36.179Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.579 34.664 1500.0665 15:36:28.58M 2015-11-04T15:36:36.334Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.579 34.664 1500.0673 15:36:28.81M 2015-11-04T15:36:36.539Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.578 34.664 1500.0681 15:36:28.96M 2015-11-04T15:36:36.744Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.578 34.663 1500.0679 15:36:29.18M 2015-11-04T15:36:36.944Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.664 1500.0695 15:36:29.38M 2015-11-04T15:36:37.149Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.664 1500.0691 15:36:29.58M 2015-11-04T15:36:37.349Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.663 1500.0675 15:36:29.78M 2015-11-04T15:36:37.554Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.662 1500.0668 15:36:30.00M 2015-11-04T15:36:37.754Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.576 34.661 1500.0656 15:36:30.20M 2015-11-04T15:36:37.964Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.661 1500.0653 15:36:30.40M 2015-11-04T15:36:38.164Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.662 1500.0662 15:36:30.60M 2015-11-04T15:36:38.369Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.663 1500.0665 15:36:30.79M 2015-11-04T15:36:38.569Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.575 34.661 1500.0635 15:36:31.01M 2015-11-04T15:36:38.774Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.660 1500.0635 15:36:31.21M 2015-11-04T15:36:38.974Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.576 34.661 1500.0649 15:36:31.41M 2015-11-04T15:36:39.179Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.576 34.662 1500.0657 15:36:31.61M 2015-11-04T15:36:39.379Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.577 34.662 1500.0659 15:36:31.81M 2015-11-04T15:36:39.584Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.663 1500.0668 15:36:32.03M 2015-11-04T15:36:39.784Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.663 1500.0664 15:36:32.23M 2015-11-04T15:36:39.989Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.578 34.663 1500.0676 15:36:32.43M 2015-11-04T15:36:40.194Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.573 34.658 1500.0620 15:36:32.63M 2015-11-04T15:36:40.409Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.571 34.657 1500.0613 15:36:32.83M 2015-11-04T15:36:40.599Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0640 15:36:33.06M 2015-11-04T15:36:40.804Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0653 15:36:33.24M 2015-11-04T15:36:41.004Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0654 15:36:33.44M 2015-11-04T15:36:41.209Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.658 1500.0656 15:36:33.64M 2015-11-04T15:36:41.414Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.661 1500.0686 15:36:33.84M 2015-11-04T15:36:41.614Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.576 34.660 1500.0682 15:36:34.06M 2015-11-04T15:36:41.819Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.664 1500.0734 15:36:34.26M 2015-11-04T15:36:42.019Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0695 15:36:34.46M 2015-11-04T15:36:42.224Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.662 1500.0725 15:36:34.65M 2015-11-04T15:36:42.429Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.663 1500.0739 15:36:34.86M 2015-11-04T15:36:42.629Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.663 1500.0720 15:36:35.08M 2015-11-04T15:36:42.829Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.662 1500.0720 15:36:35.27M 2015-11-04T15:36:43.034Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.663 1500.0721 15:36:35.47M 2015-11-04T15:36:43.241Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.663 1500.0725 15:36:35.67M 2015-11-04T15:36:43.439Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.580 34.664 1500.0728 15:36:35.87M 2015-11-04T15:36:43.644Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.581 34.665 1500.0734 15:36:36.09M 2015-11-04T15:36:43.849Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0684 15:36:36.29M 2015-11-04T15:36:44.049Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0675 15:36:36.49M 2015-11-04T15:36:44.254Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.567 34.652 1500.0560 15:36:36.69M 2015-11-04T15:36:44.459Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.567 34.653 1500.0552 15:36:36.89M 2015-11-04T15:36:44.659Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.568 34.654 1500.0563 15:36:37.10M 2015-11-04T15:36:44.879Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.569 34.655 1500.0571 15:36:37.30M 2015-11-04T15:36:45.064Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.656 1500.0577 15:36:37.52M 2015-11-04T15:36:45.269Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.657 1500.0590 15:36:37.70M 2015-11-04T15:36:45.474Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.657 1500.0591 15:36:37.90M 2015-11-04T15:36:45.674Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0646 15:36:38.12M 2015-11-04T15:36:45.879Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.577 34.662 1500.0646 15:36:38.32M 2015-11-04T15:36:46.079Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.656 1500.0566 15:36:38.52M 2015-11-04T15:36:46.284Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.569 34.655 1500.0551 15:36:38.71M 2015-11-04T15:36:46.518Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0562 15:36:38.91M 2015-11-04T15:36:46.689Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.656 1500.0590 15:36:39.13M 2015-11-04T15:36:46.919Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.658 1500.0616 15:36:39.33M 2015-11-04T15:36:47.099Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.576 34.661 1500.0664 15:36:39.53M 2015-11-04T15:36:47.318Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.661 1500.0662 15:36:39.73M 2015-11-04T15:36:47.504Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.576 34.661 1500.0668 15:36:39.93M 2015-11-04T15:36:47.704Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.576 34.661 1500.0665 15:36:40.15M 2015-11-04T15:36:47.909Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.576 34.660 1500.0667 15:36:40.35M 2015-11-04T15:36:48.109Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.575 34.660 1500.0654 15:36:40.55M 2015-11-04T15:36:48.314Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0640 15:36:40.74M 2015-11-04T15:36:48.519Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0638 15:36:40.94M 2015-11-04T15:36:48.758Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.573 34.658 1500.0634 15:36:41.16M 2015-11-04T15:36:48.925Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.657 1500.0627 15:36:41.36M 2015-11-04T15:36:49.125Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0634 15:36:41.56M 2015-11-04T15:36:49.344Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.658 1500.0646 15:36:41.76M 2015-11-04T15:36:49.558Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.575 34.659 1500.0659 15:36:41.97M 2015-11-04T15:36:49.734Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.576 34.661 1500.0659 15:36:42.18M 2015-11-04T15:36:49.939Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.577 34.662 1500.0658 15:36:42.38M 2015-11-04T15:36:50.139Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.577 34.662 1500.0664 15:36:42.58M 2015-11-04T15:36:50.344Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.577 34.663 1500.0663 15:36:42.77M 2015-11-04T15:36:50.549Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0652 15:36:42.97M 2015-11-04T15:36:50.749Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.577 34.663 1500.0667 15:36:43.19M 2015-11-04T15:36:50.954Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.663 1500.0674 15:36:43.39M 2015-11-04T15:36:51.162Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.663 1500.0673 15:36:43.59M 2015-11-04T15:36:51.404Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.571 34.657 1500.0603 15:36:43.79M 2015-11-04T15:36:51.564Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.658 1500.0621 15:36:44.05M 2015-11-04T15:36:51.769Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.659 1500.0632 15:36:44.21M 2015-11-04T15:36:51.969Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.661 1500.0653 15:36:44.41M 2015-11-04T15:36:52.174Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.660 1500.0663 15:36:44.61M 2015-11-04T15:36:52.374Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.660 1500.0658 15:36:44.80M 2015-11-04T15:36:52.579Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.660 1500.0657 15:36:45.02M 2015-11-04T15:36:52.779Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.660 1500.0667 15:36:45.22M 2015-11-04T15:36:52.984Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.576 34.660 1500.0673 15:36:45.42M 2015-11-04T15:36:53.184Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.576 34.660 1500.0674 15:36:45.62M 2015-11-04T15:36:53.389Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.660 1500.0676 15:36:45.82M 2015-11-04T15:36:53.594Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.576 34.661 1500.0687 15:36:46.04M 2015-11-04T15:36:53.809Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.577 34.661 1500.0686 15:36:46.24M 2015-11-04T15:36:54.002Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0696 15:36:46.45M 2015-11-04T15:36:54.204Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.579 34.663 1500.0707 15:36:46.64M 2015-11-04T15:36:54.404Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0708 15:36:46.83M 2015-11-04T15:36:54.609Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.665 1500.0725 15:36:47.05M 2015-11-04T15:36:54.814Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.665 1500.0734 15:36:47.25M 2015-11-04T15:36:55.017Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.580 34.665 1500.0732 15:36:47.45M 2015-11-04T15:36:55.219Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.664 1500.0736 15:36:47.65M 2015-11-04T15:36:55.419Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.666 1500.0760 15:36:47.85M 2015-11-04T15:36:55.624Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.665 1500.0754 15:36:48.07M 2015-11-04T15:36:55.829Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.581 34.665 1500.0759 15:36:48.27M 2015-11-04T15:36:56.029Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.580 34.663 1500.0739 15:36:48.47M 2015-11-04T15:36:56.229Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.579 34.663 1500.0726 15:36:48.67M 2015-11-04T15:36:56.482Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.579 34.662 1500.0720 15:36:48.86M 2015-11-04T15:36:56.642Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.662 1500.0724 15:36:49.13M 2015-11-04T15:36:56.845Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.662 1500.0721 15:36:49.28M 2015-11-04T15:36:57.045Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.661 1500.0718 15:36:49.48M 2015-11-04T15:36:57.250Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.578 34.661 1500.0710 15:36:49.68M 2015-11-04T15:36:57.450Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.577 34.660 1500.0698 15:36:49.88M 2015-11-04T15:36:57.655Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0708 15:36:50.10M 2015-11-04T15:36:57.855Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.576 34.660 1500.0699 15:36:50.30M 2015-11-04T15:36:58.060Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.576 34.659 1500.0698 15:36:50.49M 2015-11-04T15:36:58.282Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0690 15:36:50.69M 2015-11-04T15:36:58.465Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.577 34.661 1500.0703 15:36:50.91M 2015-11-04T15:36:58.670Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.577 34.660 1500.0699 15:36:51.11M 2015-11-04T15:36:58.870Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.576 34.660 1500.0687 15:36:51.31M 2015-11-04T15:36:59.075Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.576 34.660 1500.0684 15:36:51.51M 2015-11-04T15:36:59.275Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.577 34.661 1500.0687 15:36:51.71M 2015-11-04T15:36:59.483Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0695 15:36:51.91M 2015-11-04T15:36:59.683Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.578 34.662 1500.0709 15:36:52.13M 2015-11-04T15:36:59.885Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0721 15:36:52.32M