2015-11-04T15:35:00.070Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0719 15:34:52.50M 2015-11-04T15:35:00.275Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.659 1500.0696 15:34:52.70M 2015-11-04T15:35:00.474Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.575 34.659 1500.0687 15:34:52.90M 2015-11-04T15:35:00.683Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.574 34.658 1500.0663 15:34:53.12M 2015-11-04T15:35:00.885Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.573 34.657 1500.0645 15:34:53.32M 2015-11-04T15:35:01.090Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.657 1500.0645 15:34:53.52M 2015-11-04T15:35:01.290Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.572 34.656 1500.0641 15:34:53.72M 2015-11-04T15:35:01.490Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.656 1500.0635 15:34:53.91M 2015-11-04T15:35:01.695Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.570 34.655 1500.0624 15:34:54.13M 2015-11-04T15:35:01.918Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0613 15:34:54.33M 2015-11-04T15:35:02.115Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0608 15:34:54.53M 2015-11-04T15:35:02.305Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0609 15:34:54.75M 2015-11-04T15:35:02.510Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.661 1500.0684 15:34:54.93M 2015-11-04T15:35:02.710Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.573 34.658 1500.0643 15:34:55.15M 2015-11-04T15:35:02.910Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.573 34.657 1500.0641 15:34:55.34M 2015-11-04T15:35:03.115Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.572 34.657 1500.0632 15:34:55.54M 2015-11-04T15:35:03.325Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.571 34.656 1500.0612 15:34:55.74M 2015-11-04T15:35:03.526Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.571 34.656 1500.0612 15:34:55.94M 2015-11-04T15:35:03.726Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.571 34.655 1500.0616 15:34:56.16M 2015-11-04T15:35:03.930Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.571 34.656 1500.0620 15:34:56.36M 2015-11-04T15:35:04.135Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.572 34.657 1500.0618 15:34:56.56M 2015-11-04T15:35:04.335Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.577 34.661 1500.0664 15:34:56.76M 2015-11-04T15:35:04.535Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.577 34.662 1500.0671 15:34:56.96M 2015-11-04T15:35:04.740Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.577 34.662 1500.0675 15:34:57.18M 2015-11-04T15:35:04.945Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.578 34.663 1500.0681 15:34:57.38M 2015-11-04T15:35:05.145Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.577 34.662 1500.0673 15:34:57.57M 2015-11-04T15:35:05.350Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.577 34.662 1500.0668 15:34:57.77M 2015-11-04T15:35:05.555Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.577 34.662 1500.0671 15:34:58.98M 2015-11-04T15:35:05.755Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.577 34.662 1500.0673 15:34:58.19M 2015-11-04T15:35:05.963Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.661 1500.0664 15:34:58.39M 2015-11-04T15:35:06.162Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0663 15:34:58.59M 2015-11-04T15:35:06.365Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.660 1500.0663 15:34:58.79M 2015-11-04T15:35:06.585Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.660 1500.0660 15:34:59.01M 2015-11-04T15:35:06.770Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.571 34.656 1500.0616 15:34:59.22M 2015-11-04T15:35:06.975Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.656 1500.0612 15:34:59.41M 2015-11-04T15:35:07.175Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0618 15:34:59.61M 2015-11-04T15:35:07.380Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0609 15:34:59.81M 2015-11-04T15:35:07.585Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.571 34.656 1500.0601 15:35:00.02M 2015-11-04T15:35:07.785Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.657 1500.0605 15:35:00.22M 2015-11-04T15:35:07.990Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0609 15:35:00.42M 2015-11-04T15:35:08.190Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.658 1500.0616 15:35:00.62M 2015-11-04T15:35:08.395Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.572 34.658 1500.0608 15:35:00.82M 2015-11-04T15:35:08.595Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.572 34.658 1500.0599 15:35:01.04M 2015-11-04T15:35:08.803Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.571 34.657 1500.0583 15:35:01.24M 2015-11-04T15:35:09.005Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.574 34.660 1500.0625 15:35:01.44M 2015-11-04T15:35:09.210Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.573 34.659 1500.0616 15:35:01.64M 2015-11-04T15:35:09.410Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.572 34.658 1500.0608 15:35:01.84M 2015-11-04T15:35:09.610Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0610 15:35:02.05M 2015-11-04T15:35:09.820Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.571 34.657 1500.0605 15:35:02.25M 2015-11-04T15:35:10.020Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.570 34.656 1500.0598 15:35:02.45M 2015-11-04T15:35:10.225Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.570 34.655 1500.0604 15:35:02.65M 2015-11-04T15:35:10.430Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0662 15:35:02.85M 2015-11-04T15:35:10.630Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.575 34.660 1500.0662 15:35:03.07M 2015-11-04T15:35:10.830Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.661 1500.0669 15:35:03.27M 2015-11-04T15:35:11.050Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.661 1500.0674 15:35:03.46M 2015-11-04T15:35:11.235Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.662 1500.0681 15:35:03.68M 2015-11-04T15:35:11.443Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.663 1500.0714 15:35:03.86M 2015-11-04T15:35:11.645Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.581 34.664 1500.0745 15:35:04.08M 2015-11-04T15:35:11.845Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.579 34.663 1500.0697 15:35:04.28M 2015-11-04T15:35:12.050Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.578 34.663 1500.0677 15:35:04.48M 2015-11-04T15:35:12.255Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.579 34.664 1500.0692 15:35:04.68M 2015-11-04T15:35:12.455Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.580 34.665 1500.0688 15:35:04.88M 2015-11-04T15:35:12.660Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0765 15:35:05.10M 2015-11-04T15:35:12.860Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.671 1500.0765 15:35:05.30M 2015-11-04T15:35:13.065Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0764 15:35:05.50M 2015-11-04T15:35:13.265Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.588 34.674 1500.0757 15:35:05.70M 2015-11-04T15:35:13.470Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.588 34.674 1500.0760 15:35:05.89M 2015-11-04T15:35:13.675Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.589 34.674 1500.0764 15:35:06.11M 2015-11-04T15:35:13.875Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.589 34.674 1500.0764 15:35:06.31M 2015-11-04T15:35:14.083Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.589 34.675 1500.0769 15:35:06.51M 2015-11-04T15:35:14.282Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.588 34.674 1500.0760 15:35:06.71M 2015-11-04T15:35:14.500Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.663 1500.0636 15:35:06.91M 2015-11-04T15:35:14.685Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.575 34.662 1500.0614 15:35:07.13M 2015-11-04T15:35:14.895Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.576 34.662 1500.0623 15:35:07.33M 2015-11-04T15:35:15.095Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.577 34.663 1500.0642 15:35:07.53M 2015-11-04T15:35:15.295Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.578 34.664 1500.0654 15:35:07.73M 2015-11-04T15:35:15.515Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.664 1500.0652 15:35:07.92M 2015-11-04T15:35:15.705Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.578 34.664 1500.0660 15:35:08.16M 2015-11-04T15:35:15.905Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.579 34.665 1500.0670 15:35:08.34M 2015-11-04T15:35:16.110Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.665 1500.0676 15:35:08.54M 2015-11-04T15:35:16.310Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0673 15:35:08.74M 2015-11-04T15:35:16.515Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.575 34.660 1500.0649 15:35:08.94M 2015-11-04T15:35:16.725Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.574 34.660 1500.0642 15:35:09.16M 2015-11-04T15:35:16.925Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.660 1500.0660 15:35:09.36M 2015-11-04T15:35:17.126Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.660 1500.0674 15:35:09.56M 2015-11-04T15:35:17.326Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.659 1500.0675 15:35:09.75M 2015-11-04T15:35:17.530Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0677 15:35:09.95M 2015-11-04T15:35:17.735Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.658 1500.0676 15:35:10.17M 2015-11-04T15:35:17.985Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.659 1500.0688 15:35:10.37M 2015-11-04T15:35:18.140Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.659 1500.0690 15:35:10.62M 2015-11-04T15:35:18.345Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.659 1500.0695 15:35:10.77M 2015-11-04T15:35:18.545Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0685 15:35:10.97M 2015-11-04T15:35:18.750Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.578 34.662 1500.0714 15:35:11.19M 2015-11-04T15:35:18.950Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0723 15:35:11.39M 2015-11-04T15:35:19.155Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.663 1500.0740 15:35:11.59M 2015-11-04T15:35:19.362Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.664 1500.0651 15:35:11.79M 2015-11-04T15:35:19.562Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0647 15:35:12.00M 2015-11-04T15:35:19.765Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0652 15:35:12.20M 2015-11-04T15:35:19.985Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.662 1500.0649 15:35:12.40M 2015-11-04T15:35:20.170Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.575 34.661 1500.0635 15:35:12.62M 2015-11-04T15:35:20.370Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.575 34.660 1500.0621 15:35:12.80M 2015-11-04T15:35:20.575Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.577 34.663 1500.0641 15:35:13.02M 2015-11-04T15:35:20.780Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.578 34.664 1500.0640 15:35:13.22M 2015-11-04T15:35:20.985Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.578 34.664 1500.0643 15:35:13.41M 2015-11-04T15:35:21.185Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.665 1500.0654 15:35:13.62M 2015-11-04T15:35:21.390Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.579 34.665 1500.0658 15:35:13.81M 2015-11-04T15:35:21.590Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.579 34.665 1500.0664 15:35:14.03M 2015-11-04T15:35:21.795Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.580 34.666 1500.0679 15:35:14.23M 2015-11-04T15:35:21.995Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.666 1500.0687 15:35:14.43M 2015-11-04T15:35:22.203Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.666 1500.0691 15:35:14.63M 2015-11-04T15:35:22.403Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.573 34.659 1500.0603 15:35:14.83M 2015-11-04T15:35:22.605Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.572 34.658 1500.0590 15:35:15.05M 2015-11-04T15:35:22.810Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.572 34.658 1500.0583 15:35:15.25M 2015-11-04T15:35:23.015Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0575 15:35:15.44M 2015-11-04T15:35:23.215Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.571 34.658 1500.0577 15:35:15.65M 2015-11-04T15:35:23.438Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.570 34.657 1500.0568 15:35:15.84M 2015-11-04T15:35:23.620Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.657 1500.0579 15:35:16.06M 2015-11-04T15:35:23.825Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.656 1500.0573 15:35:16.26M 2015-11-04T15:35:24.026Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.565 34.652 1500.0520 15:35:16.46M 2015-11-04T15:35:24.231Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.564 34.651 1500.0511 15:35:16.66M 2015-11-04T15:35:24.446Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.567 34.653 1500.0533 15:35:16.86M 2015-11-04T15:35:24.636Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.568 34.655 1500.0546 15:35:17.09M 2015-11-04T15:35:24.843Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.570 34.657 1500.0562 15:35:17.27M 2015-11-04T15:35:25.046Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.572 34.659 1500.0579 15:35:17.48M 2015-11-04T15:35:25.246Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.574 34.661 1500.0607 15:35:17.68M 2015-11-04T15:35:25.446Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.662 1500.0614 15:35:17.87M 2015-11-04T15:35:25.651Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.576 34.662 1500.0626 15:35:18.09M 2015-11-04T15:35:25.879Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.577 34.663 1500.0636 15:35:18.29M 2015-11-04T15:35:26.056Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.578 34.665 1500.0645 15:35:18.49M 2015-11-04T15:35:26.261Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0680 15:35:18.69M 2015-11-04T15:35:26.466Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0701 15:35:18.89M 2015-11-04T15:35:26.666Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0712 15:35:19.11M 2015-11-04T15:35:26.871Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0721 15:35:19.31M 2015-11-04T15:35:27.077Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.664 1500.0739 15:35:19.50M 2015-11-04T15:35:27.276Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.579 34.663 1500.0735 15:35:19.70M 2015-11-04T15:35:27.483Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.579 34.663 1500.0741 15:35:19.90M 2015-11-04T15:35:27.683Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.579 34.662 1500.0740 15:35:20.12M 2015-11-04T15:35:27.886Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.578 34.661 1500.0735 15:35:20.32M 2015-11-04T15:35:28.091Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0758 15:35:20.52M 2015-11-04T15:35:28.291Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.580 34.663 1500.0763 15:35:20.72M 2015-11-04T15:35:28.491Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.581 34.664 1500.0759 15:35:20.92M 2015-11-04T15:35:28.718Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.661 1500.0717 15:35:21.13M 2015-11-04T15:35:28.916Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0718 15:35:21.34M 2015-11-04T15:35:29.106Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0726 15:35:21.55M 2015-11-04T15:35:29.306Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.579 34.663 1500.0731 15:35:21.73M 2015-11-04T15:35:29.511Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0754 15:35:21.93M 2015-11-04T15:35:29.711Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.581 34.664 1500.0751 15:35:22.15M 2015-11-04T15:35:29.916Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.665 1500.0757 15:35:22.35M 2015-11-04T15:35:30.116Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.582 34.666 1500.0762 15:35:22.55M 2015-11-04T15:35:30.324Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.582 34.666 1500.0758 15:35:22.75M 2015-11-04T15:35:30.525Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.581 34.665 1500.0732 15:35:22.95M 2015-11-04T15:35:30.726Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.580 34.664 1500.0714 15:35:23.16M 2015-11-04T15:35:30.931Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.661 1500.0677 15:35:23.37M 2015-11-04T15:35:31.131Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.660 1500.0662 15:35:23.56M 2015-11-04T15:35:31.336Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.574 34.659 1500.0638 15:35:23.76M 2015-11-04T15:35:31.536Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.662 1500.0668 15:35:23.96M 2015-11-04T15:35:31.741Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.662 1500.0663 15:35:24.18M 2015-11-04T15:35:31.946Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.576 34.661 1500.0651 15:35:24.38M 2015-11-04T15:35:32.151Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.577 34.662 1500.0665 15:35:24.58M 2015-11-04T15:35:32.356Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.577 34.662 1500.0680 15:35:24.78M 2015-11-04T15:35:32.556Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.578 34.663 1500.0677 15:35:25.00M 2015-11-04T15:35:32.756Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.578 34.664 1500.0679 15:35:25.20M 2015-11-04T15:35:32.962Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.578 34.663 1500.0680 15:35:25.39M 2015-11-04T15:35:33.166Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.579 34.664 1500.0684 15:35:25.59M 2015-11-04T15:35:33.386Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.665 1500.0709 15:35:25.79M 2015-11-04T15:35:33.571Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.579 34.664 1500.0702 15:35:26.03M 2015-11-04T15:35:33.771Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.664 1500.0699 15:35:26.21M 2015-11-04T15:35:33.976Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.663 1500.0691 15:35:26.41M 2015-11-04T15:35:34.181Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.661 1500.0682 15:35:26.61M 2015-11-04T15:35:34.386Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.578 34.663 1500.0704 15:35:26.81M 2015-11-04T15:35:34.586Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.663 1500.0702 15:35:27.03M 2015-11-04T15:35:34.791Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.663 1500.0704 15:35:27.23M 2015-11-04T15:35:34.991Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.579 34.663 1500.0714 15:35:27.43M 2015-11-04T15:35:35.196Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.579 34.663 1500.0709 15:35:27.62M 2015-11-04T15:35:35.402Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.668 1500.0751 15:35:27.82M 2015-11-04T15:35:35.603Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.663 1500.0691 15:35:28.04M 2015-11-04T15:35:35.803Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.577 34.662 1500.0675 15:35:28.24M 2015-11-04T15:35:36.006Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0681 15:35:28.44M 2015-11-04T15:35:36.211Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.664 1500.0698 15:35:28.64M 2015-11-04T15:35:36.438Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.580 34.666 1500.0704 15:35:28.84M 2015-11-04T15:35:36.616Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0698 15:35:29.06M 2015-11-04T15:35:36.821Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.581 34.667 1500.0702 15:35:29.26M 2015-11-04T15:35:37.021Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.581 34.667 1500.0682 15:35:29.46M 2015-11-04T15:35:37.226Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0685 15:35:29.65M 2015-11-04T15:35:37.431Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.670 1500.0724 15:35:29.85M 2015-11-04T15:35:37.631Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0709 15:35:30.07M 2015-11-04T15:35:37.851Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0703 15:35:30.27M 2015-11-04T15:35:38.036Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.580 34.666 1500.0681 15:35:30.49M 2015-11-04T15:35:38.243Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.579 34.665 1500.0664 15:35:30.67M 2015-11-04T15:35:38.443Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.580 34.666 1500.0671 15:35:30.87M 2015-11-04T15:35:38.642Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0682 15:35:31.09M 2015-11-04T15:35:38.851Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0685 15:35:31.28M 2015-11-04T15:35:39.051Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0687 15:35:31.48M 2015-11-04T15:35:39.256Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.580 34.666 1500.0692 15:35:31.68M 2015-11-04T15:35:39.456Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.666 1500.0698 15:35:31.88M 2015-11-04T15:35:39.661Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.574 34.660 1500.0635 15:35:32.10M 2015-11-04T15:35:39.866Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.574 34.659 1500.0635 15:35:32.30M 2015-11-04T15:35:40.066Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0634 15:35:32.50M 2015-11-04T15:35:40.279Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0619 15:35:32.70M 2015-11-04T15:35:40.471Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0630 15:35:32.90M 2015-11-04T15:35:40.676Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0637 15:35:33.12M 2015-11-04T15:35:40.882Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.657 1500.0627 15:35:33.32M 2015-11-04T15:35:41.086Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.657 1500.0634 15:35:33.52M 2015-11-04T15:35:41.282Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0624 15:35:33.72M 2015-11-04T15:35:41.486Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.662 1500.0679 15:35:33.91M 2015-11-04T15:35:41.691Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.578 34.662 1500.0679 15:35:34.13M 2015-11-04T15:35:41.891Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.578 34.663 1500.0687 15:35:34.33M 2015-11-04T15:35:42.096Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.579 34.664 1500.0696 15:35:34.53M 2015-11-04T15:35:42.316Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.576 34.661 1500.0667 15:35:34.73M 2015-11-04T15:35:42.506Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.660 1500.0659 15:35:34.94M 2015-11-04T15:35:42.706Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.575 34.660 1500.0653 15:35:35.15M 2015-11-04T15:35:42.911Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.660 1500.0630 15:35:35.35M 2015-11-04T15:35:43.111Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.572 34.659 1500.0597 15:35:35.54M 2015-11-04T15:35:43.406Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.571 34.658 1500.0576 15:35:35.74M 2015-11-04T15:35:43.546Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.657 1500.0552 15:35:36.05M 2015-11-04T15:35:43.746Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0571 15:35:36.19M 2015-11-04T15:35:43.951Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0565 15:35:36.39M 2015-11-04T15:35:44.156Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.571 34.658 1500.0563 15:35:36.59M 2015-11-04T15:35:44.356Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.661 1500.0616 15:35:36.79M 2015-11-04T15:35:44.562Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.662 1500.0616 15:35:37.00M 2015-11-04T15:35:44.766Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.662 1500.0615 15:35:37.21M 2015-11-04T15:35:44.966Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.582 34.668 1500.0686 15:35:37.40M 2015-11-04T15:35:45.171Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0685 15:35:37.60M 2015-11-04T15:35:45.376Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0691 15:35:37.80M 2015-11-04T15:35:45.576Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.582 34.668 1500.0695 15:35:38.02M 2015-11-04T15:35:45.776Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.582 34.667 1500.0706 15:35:38.22M 2015-11-04T15:35:45.986Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.583 34.669 1500.0724 15:35:38.42M 2015-11-04T15:35:46.187Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0724 15:35:38.62M 2015-11-04T15:35:46.391Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.666 1500.0728 15:35:38.82M 2015-11-04T15:35:46.597Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0729 15:35:39.03M 2015-11-04T15:35:46.812Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.663 1500.0735 15:35:39.24M 2015-11-04T15:35:46.997Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.579 34.662 1500.0728 15:35:39.45M 2015-11-04T15:35:47.202Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0720 15:35:39.63M 2015-11-04T15:35:47.403Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.661 1500.0715 15:35:39.83M 2015-11-04T15:35:47.607Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.660 1500.0696 15:35:40.05M 2015-11-04T15:35:47.812Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.575 34.659 1500.0679 15:35:40.25M 2015-11-04T15:35:48.017Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.659 1500.0663 15:35:40.45M 2015-11-04T15:35:48.217Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.659 1500.0659 15:35:40.65M 2015-11-04T15:35:48.417Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.659 1500.0648 15:35:40.84M 2015-11-04T15:35:48.627Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.574 34.656 1500.0698 15:35:41.06M 2015-11-04T15:35:48.827Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.572 34.654 1500.0679 15:35:41.26M 2015-11-04T15:35:49.032Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.575 34.658 1500.0714 15:35:41.46M 2015-11-04T15:35:49.232Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.576 34.658 1500.0720 15:35:41.66M 2015-11-04T15:35:49.437Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.574 34.656 1500.0703 15:35:41.86M 2015-11-04T15:35:49.637Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.573 34.655 1500.0698 15:35:42.08M 2015-11-04T15:35:49.842Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.572 34.655 1500.0693 15:35:42.28M 2015-11-04T15:35:50.042Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.572 34.654 1500.0702 15:35:42.48M 2015-11-04T15:35:50.247Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.572 34.654 1500.0701 15:35:42.68M 2015-11-04T15:35:50.497Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.573 34.655 1500.0698 15:35:42.88M 2015-11-04T15:35:50.652Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.572 34.655 1500.0685 15:35:43.14M 2015-11-04T15:35:50.857Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.572 34.655 1500.0679 15:35:43.29M 2015-11-04T15:35:51.057Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.573 34.656 1500.0673 15:35:43.49M 2015-11-04T15:35:51.283Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.574 34.657 1500.0673 15:35:43.69M 2015-11-04T15:35:51.467Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.574 34.658 1500.0676 15:35:43.91M 2015-11-04T15:35:51.667Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.659 1500.0681 15:35:44.11M 2015-11-04T15:35:51.872Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.659 1500.0682 15:35:44.31M 2015-11-04T15:35:52.077Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.660 1500.0690 15:35:44.51M 2015-11-04T15:35:52.319Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.659 1500.0693 15:35:44.71M 2015-11-04T15:35:52.483Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.661 1500.0718 15:35:44.91M 2015-11-04T15:35:52.683Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.661 1500.0718 15:35:45.12M 2015-11-04T15:35:52.887Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.660 1500.0714 15:35:45.32M 2015-11-04T15:35:53.092Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.660 1500.0717 15:35:45.52M 2015-11-04T15:35:53.292Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0708 15:35:45.72M 2015-11-04T15:35:53.497Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.660 1500.0712 15:35:45.92M 2015-11-04T15:35:53.697Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.578 34.661 1500.0720 15:35:46.14M 2015-11-04T15:35:53.918Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.578 34.661 1500.0729 15:35:46.34M 2015-11-04T15:35:54.107Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.578 34.661 1500.0739 15:35:46.54M 2015-11-04T15:35:54.307Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.578 34.660 1500.0746 15:35:46.74M 2015-11-04T15:35:54.507Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.578 34.660 1500.0745 15:35:46.94M 2015-11-04T15:35:54.712Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.578 34.660 1500.0740 15:35:47.15M 2015-11-04T15:35:54.917Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.578 34.661 1500.0741 15:35:47.35M 2015-11-04T15:35:55.125Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.578 34.661 1500.0736 15:35:47.55M 2015-11-04T15:35:55.325Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.578 34.661 1500.0737 15:35:47.75M 2015-11-04T15:35:55.572Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.578 34.661 1500.0730 15:35:47.95M 2015-11-04T15:35:55.747Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.578 34.661 1500.0728 15:35:48.21M 2015-11-04T15:35:55.932Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.662 1500.0728 15:35:48.39M 2015-11-04T15:35:56.132Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.662 1500.0723 15:35:48.57M 2015-11-04T15:35:56.337Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.579 34.663 1500.0719 15:35:48.76M 2015-11-04T15:35:56.542Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.579 34.662 1500.0723 15:35:48.96M 2015-11-04T15:35:56.747Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.578 34.662 1500.0714 15:35:49.18M 2015-11-04T15:35:56.947Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.578 34.662 1500.0708 15:35:49.38M 2015-11-04T15:35:57.152Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0702 15:35:49.58M 2015-11-04T15:35:57.352Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0696 15:35:49.78M 2015-11-04T15:35:57.557Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0687 15:35:50.00M 2015-11-04T15:35:57.757Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.662 1500.0679 15:35:50.20M 2015-11-04T15:35:57.962Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.662 1500.0677 15:35:50.40M 2015-11-04T15:35:58.167Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.662 1500.0664 15:35:50.60M 2015-11-04T15:35:58.367Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.577 34.662 1500.0652 15:35:50.80M 2015-11-04T15:35:58.572Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.663 1500.0653 15:35:51.02M 2015-11-04T15:35:58.772Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.663 1500.0652 15:35:51.21M 2015-11-04T15:35:58.977Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.663 1500.0647 15:35:51.41M 2015-11-04T15:35:59.182Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.662 1500.0646 15:35:51.61M 2015-11-04T15:35:59.387Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.576 34.662 1500.0656 15:35:51.81M 2015-11-04T15:35:59.587Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.576 34.662 1500.0653 15:35:52.03M 2015-11-04T15:35:59.792Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.576 34.662 1500.0659 15:35:52.23M 2015-11-04T15:35:59.992Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.576 34.661 1500.0657 15:35:52.43M