2015-11-04T15:34:00.177Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.573 34.656 1500.0692 15:33:52.60M 2015-11-04T15:34:00.377Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.656 1500.0688 15:33:52.80M 2015-11-04T15:34:00.582Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.656 1500.0686 15:33:53.02M 2015-11-04T15:34:00.787Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.568 34.651 1500.0625 15:33:53.22M 2015-11-04T15:34:00.987Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.567 34.650 1500.0616 15:33:53.42M 2015-11-04T15:34:01.192Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.571 34.654 1500.0660 15:33:53.61M 2015-11-04T15:34:01.397Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.571 34.654 1500.0664 15:33:53.82M 2015-11-04T15:34:01.597Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.572 34.653 1500.0717 15:33:54.04M 2015-11-04T15:34:01.802Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.579 34.660 1500.0797 15:33:54.23M 2015-11-04T15:34:02.002Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.579 34.660 1500.0791 15:33:54.43M 2015-11-04T15:34:02.207Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.579 34.660 1500.0797 15:33:54.63M 2015-11-04T15:34:02.407Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.579 34.660 1500.0793 15:33:54.83M 2015-11-04T15:34:02.612Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.579 34.660 1500.0784 15:33:55.05M 2015-11-04T15:34:02.817Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.578 34.660 1500.0778 15:33:55.25M 2015-11-04T15:34:03.022Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.579 34.660 1500.0780 15:33:55.45M 2015-11-04T15:34:03.222Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.579 34.661 1500.0768 15:33:55.65M 2015-11-04T15:34:03.427Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.578 34.660 1500.0753 15:33:55.85M 2015-11-04T15:34:03.627Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.578 34.660 1500.0743 15:33:56.06M 2015-11-04T15:34:03.832Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.578 34.660 1500.0736 15:33:56.26M 2015-11-04T15:34:04.047Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.577 34.660 1500.0724 15:33:56.46M 2015-11-04T15:34:04.237Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.576 34.659 1500.0701 15:33:56.68M 2015-11-04T15:34:04.442Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.575 34.659 1500.0677 15:33:56.86M 2015-11-04T15:34:04.642Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.575 34.659 1500.0648 15:33:57.08M 2015-11-04T15:34:04.847Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.658 1500.0643 15:33:57.28M 2015-11-04T15:34:05.047Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.573 34.657 1500.0634 15:33:57.48M 2015-11-04T15:34:05.252Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.657 1500.0635 15:33:57.68M 2015-11-04T15:34:05.452Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.657 1500.0635 15:33:57.87M 2015-11-04T15:34:05.652Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0623 15:33:58.09M 2015-11-04T15:34:05.862Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.655 1500.0626 15:33:58.29M 2015-11-04T15:34:06.067Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.571 34.655 1500.0625 15:33:58.49M 2015-11-04T15:34:06.267Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.655 1500.0624 15:33:58.69M 2015-11-04T15:34:06.467Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.655 1500.0629 15:33:58.89M 2015-11-04T15:34:06.672Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0621 15:33:59.11M 2015-11-04T15:34:06.925Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.571 34.656 1500.0627 15:33:59.31M 2015-11-04T15:34:07.077Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0616 15:33:59.55M 2015-11-04T15:34:07.283Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.657 1500.0620 15:33:59.71M 2015-11-04T15:34:07.487Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.657 1500.0626 15:33:59.90M 2015-11-04T15:34:07.687Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.658 1500.0626 15:34:00.13M 2015-11-04T15:34:07.892Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0627 15:34:00.32M 2015-11-04T15:34:08.092Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.573 34.658 1500.0626 15:34:00.52M 2015-11-04T15:34:08.297Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.573 34.658 1500.0625 15:34:00.72M 2015-11-04T15:34:08.517Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.658 1500.0624 15:34:00.92M 2015-11-04T15:34:08.707Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.572 34.658 1500.0613 15:34:01.16M 2015-11-04T15:34:08.907Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0614 15:34:01.34M 2015-11-04T15:34:09.107Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.572 34.658 1500.0610 15:34:01.54M 2015-11-04T15:34:09.312Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.571 34.657 1500.0602 15:34:01.74M 2015-11-04T15:34:09.517Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.570 34.656 1500.0586 15:34:01.94M 2015-11-04T15:34:09.718Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.570 34.656 1500.0583 15:34:02.15M 2015-11-04T15:34:09.925Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.655 1500.0573 15:34:02.35M 2015-11-04T15:34:10.125Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.568 34.654 1500.0569 15:34:02.55M 2015-11-04T15:34:10.327Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.653 1500.0574 15:34:02.75M 2015-11-04T15:34:10.527Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.652 1500.0575 15:34:02.95M 2015-11-04T15:34:10.759Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.567 34.651 1500.0591 15:34:03.17M 2015-11-04T15:34:10.932Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.567 34.650 1500.0616 15:34:03.37M 2015-11-04T15:34:11.138Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.567 34.650 1500.0615 15:34:03.56M 2015-11-04T15:34:11.342Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.567 34.651 1500.0623 15:34:03.77M 2015-11-04T15:34:11.542Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.568 34.651 1500.0621 15:34:03.96M 2015-11-04T15:34:11.748Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.568 34.652 1500.0615 15:34:04.18M 2015-11-04T15:34:12.003Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.569 34.653 1500.0620 15:34:04.38M 2015-11-04T15:34:12.158Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.578 34.662 1500.0720 15:34:04.63M 2015-11-04T15:34:12.358Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.663 1500.0728 15:34:04.78M 2015-11-04T15:34:12.557Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.580 34.663 1500.0728 15:34:05.00M 2015-11-04T15:34:12.763Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.575 34.659 1500.0677 15:34:05.20M 2015-11-04T15:34:12.988Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.576 34.660 1500.0682 15:34:05.40M 2015-11-04T15:34:13.168Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.577 34.661 1500.0693 15:34:05.62M 2015-11-04T15:34:13.373Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.579 34.662 1500.0710 15:34:05.80M 2015-11-04T15:34:13.572Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.581 34.664 1500.0739 15:34:06.02M 2015-11-04T15:34:13.777Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.580 34.664 1500.0736 15:34:06.21M 2015-11-04T15:34:13.983Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.580 34.664 1500.0729 15:34:06.41M 2015-11-04T15:34:14.188Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.580 34.663 1500.0726 15:34:06.61M 2015-11-04T15:34:14.388Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.580 34.663 1500.0730 15:34:06.81M 2015-11-04T15:34:14.592Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.579 34.663 1500.0726 15:34:07.03M 2015-11-04T15:34:14.793Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.579 34.662 1500.0718 15:34:07.23M 2015-11-04T15:34:14.997Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.578 34.662 1500.0710 15:34:07.43M 2015-11-04T15:34:15.203Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.662 1500.0719 15:34:07.63M 2015-11-04T15:34:15.403Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.662 1500.0707 15:34:07.83M 2015-11-04T15:34:15.608Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.578 34.662 1500.0703 15:34:08.04M 2015-11-04T15:34:15.808Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.582 34.666 1500.0754 15:34:08.24M 2015-11-04T15:34:16.013Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.583 34.666 1500.0763 15:34:08.44M 2015-11-04T15:34:16.213Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.583 34.667 1500.0764 15:34:08.64M 2015-11-04T15:34:16.418Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.667 1500.0764 15:34:08.84M 2015-11-04T15:34:16.623Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.583 34.667 1500.0770 15:34:09.06M 2015-11-04T15:34:16.823Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.667 1500.0773 15:34:09.26M 2015-11-04T15:34:17.073Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.583 34.667 1500.0763 15:34:09.46M 2015-11-04T15:34:17.233Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.583 34.667 1500.0764 15:34:09.70M 2015-11-04T15:34:17.448Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.583 34.667 1500.0758 15:34:09.86M 2015-11-04T15:34:17.638Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.582 34.666 1500.0765 15:34:10.09M 2015-11-04T15:34:17.838Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.582 34.666 1500.0763 15:34:10.27M 2015-11-04T15:34:18.043Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.582 34.666 1500.0769 15:34:10.47M 2015-11-04T15:34:18.243Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.660 1500.0704 15:34:10.67M 2015-11-04T15:34:18.448Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0714 15:34:10.87M 2015-11-04T15:34:18.648Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.661 1500.0718 15:34:11.09M 2015-11-04T15:34:18.878Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.661 1500.0720 15:34:11.29M 2015-11-04T15:34:19.058Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0725 15:34:11.49M 2015-11-04T15:34:19.258Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.660 1500.0715 15:34:11.69M 2015-11-04T15:34:19.463Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0718 15:34:11.88M 2015-11-04T15:34:19.668Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0706 15:34:12.10M 2015-11-04T15:34:19.868Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0714 15:34:12.31M 2015-11-04T15:34:20.073Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.661 1500.0726 15:34:12.50M 2015-11-04T15:34:20.273Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.661 1500.0720 15:34:12.70M 2015-11-04T15:34:20.478Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0728 15:34:12.90M 2015-11-04T15:34:20.683Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0739 15:34:13.12M 2015-11-04T15:34:20.883Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0739 15:34:13.32M 2015-11-04T15:34:21.088Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0731 15:34:13.52M 2015-11-04T15:34:21.293Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.661 1500.0720 15:34:13.72M 2015-11-04T15:34:21.493Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0714 15:34:13.91M 2015-11-04T15:34:21.693Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0709 15:34:14.13M 2015-11-04T15:34:21.913Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.661 1500.0713 15:34:14.33M 2015-11-04T15:34:22.148Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0725 15:34:14.55M 2015-11-04T15:34:22.308Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.663 1500.0719 15:34:14.78M 2015-11-04T15:34:22.508Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.664 1500.0720 15:34:14.93M 2015-11-04T15:34:22.708Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0719 15:34:15.15M 2015-11-04T15:34:22.913Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.580 34.664 1500.0723 15:34:15.35M 2015-11-04T15:34:23.118Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.580 34.664 1500.0721 15:34:15.55M 2015-11-04T15:34:23.325Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.664 1500.0730 15:34:15.74M 2015-11-04T15:34:23.525Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.664 1500.0728 15:34:15.94M 2015-11-04T15:34:23.728Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.585 34.669 1500.0793 15:34:16.16M 2015-11-04T15:34:23.933Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.663 1500.0723 15:34:16.36M 2015-11-04T15:34:24.133Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.664 1500.0740 15:34:16.56M 2015-11-04T15:34:24.338Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.580 34.664 1500.0740 15:34:16.76M 2015-11-04T15:34:24.538Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.581 34.665 1500.0750 15:34:16.96M 2015-11-04T15:34:24.743Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.582 34.665 1500.0754 15:34:17.18M 2015-11-04T15:34:24.948Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.587 34.670 1500.0812 15:34:17.38M 2015-11-04T15:34:25.148Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.588 34.671 1500.0817 15:34:17.58M 2015-11-04T15:34:25.353Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.589 34.672 1500.0830 15:34:17.77M 2015-11-04T15:34:25.558Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.580 34.664 1500.0737 15:34:18.98M 2015-11-04T15:34:25.758Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.580 34.664 1500.0729 15:34:18.20M 2015-11-04T15:34:25.963Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.581 34.665 1500.0740 15:34:18.39M 2015-11-04T15:34:26.163Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.581 34.665 1500.0735 15:34:18.59M 2015-11-04T15:34:26.383Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.581 34.665 1500.0735 15:34:18.79M 2015-11-04T15:34:26.568Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.581 34.665 1500.0730 15:34:19.03M 2015-11-04T15:34:26.768Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.581 34.665 1500.0739 15:34:19.21M 2015-11-04T15:34:26.973Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0686 15:34:19.41M 2015-11-04T15:34:27.228Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0682 15:34:19.61M 2015-11-04T15:34:27.383Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.660 1500.0676 15:34:19.85M 2015-11-04T15:34:27.583Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.572 34.657 1500.0631 15:34:20.02M 2015-11-04T15:34:27.788Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.656 1500.0619 15:34:20.22M 2015-11-04T15:34:27.993Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.574 34.658 1500.0646 15:34:20.42M 2015-11-04T15:34:28.198Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.659 1500.0659 15:34:20.62M 2015-11-04T15:34:28.398Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.660 1500.0684 15:34:20.82M 2015-11-04T15:34:28.603Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.660 1500.0682 15:34:21.04M 2015-11-04T15:34:28.803Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.661 1500.0709 15:34:21.24M 2015-11-04T15:34:29.008Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.574 34.658 1500.0677 15:34:21.44M 2015-11-04T15:34:29.208Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.573 34.657 1500.0669 15:34:21.64M 2015-11-04T15:34:29.413Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.572 34.655 1500.0667 15:34:21.83M 2015-11-04T15:34:29.613Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.572 34.656 1500.0657 15:34:22.06M 2015-11-04T15:34:29.818Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.573 34.656 1500.0667 15:34:22.25M 2015-11-04T15:34:30.018Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.572 34.655 1500.0660 15:34:22.45M 2015-11-04T15:34:30.223Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.571 34.655 1500.0641 15:34:22.65M 2015-11-04T15:34:30.439Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.571 34.655 1500.0637 15:34:22.85M 2015-11-04T15:34:30.633Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0721 15:34:23.07M 2015-11-04T15:34:30.853Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.580 34.663 1500.0743 15:34:23.27M 2015-11-04T15:34:31.038Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.664 1500.0762 15:34:23.48M 2015-11-04T15:34:31.238Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.664 1500.0768 15:34:23.67M 2015-11-04T15:34:31.443Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.664 1500.0762 15:34:23.86M 2015-11-04T15:34:31.648Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.664 1500.0757 15:34:24.08M 2015-11-04T15:34:31.848Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.661 1500.0713 15:34:24.28M 2015-11-04T15:34:32.053Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0706 15:34:24.48M 2015-11-04T15:34:32.253Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0721 15:34:24.68M 2015-11-04T15:34:32.458Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.659 1500.0673 15:34:24.88M 2015-11-04T15:34:32.663Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.658 1500.0664 15:34:25.10M 2015-11-04T15:34:32.863Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.659 1500.0665 15:34:25.30M 2015-11-04T15:34:33.068Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.576 34.660 1500.0677 15:34:25.50M 2015-11-04T15:34:33.268Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0677 15:34:25.70M 2015-11-04T15:34:33.473Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.577 34.662 1500.0693 15:34:25.89M 2015-11-04T15:34:33.673Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.662 1500.0707 15:34:26.11M 2015-11-04T15:34:33.878Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.579 34.663 1500.0721 15:34:26.31M 2015-11-04T15:34:34.083Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.663 1500.0726 15:34:26.51M 2015-11-04T15:34:34.283Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.664 1500.0732 15:34:26.71M 2015-11-04T15:34:34.488Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.574 34.658 1500.0667 15:34:26.91M 2015-11-04T15:34:34.693Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0688 15:34:27.13M 2015-11-04T15:34:34.898Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.578 34.661 1500.0702 15:34:27.33M 2015-11-04T15:34:35.093Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.660 1500.0696 15:34:27.53M 2015-11-04T15:34:35.313Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0692 15:34:27.72M 2015-11-04T15:34:35.503Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.659 1500.0692 15:34:27.94M 2015-11-04T15:34:35.708Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.575 34.658 1500.0688 15:34:28.14M 2015-11-04T15:34:35.908Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.574 34.657 1500.0677 15:34:28.34M 2015-11-04T15:34:36.118Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.574 34.657 1500.0676 15:34:28.54M 2015-11-04T15:34:36.318Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.656 1500.0663 15:34:28.74M 2015-11-04T15:34:36.518Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.656 1500.0659 15:34:28.94M 2015-11-04T15:34:36.724Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.572 34.656 1500.0643 15:34:29.16M 2015-11-04T15:34:36.925Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.572 34.656 1500.0645 15:34:29.36M 2015-11-04T15:34:37.129Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.572 34.655 1500.0648 15:34:29.56M 2015-11-04T15:34:37.329Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.571 34.655 1500.0643 15:34:29.75M 2015-11-04T15:34:37.534Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.571 34.655 1500.0627 15:34:29.95M 2015-11-04T15:34:37.739Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.656 1500.0656 15:34:30.17M 2015-11-04T15:34:37.939Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.573 34.657 1500.0667 15:34:30.37M 2015-11-04T15:34:38.144Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0674 15:34:30.57M 2015-11-04T15:34:38.344Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.575 34.659 1500.0685 15:34:30.77M 2015-11-04T15:34:38.549Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.660 1500.0697 15:34:30.97M 2015-11-04T15:34:38.754Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.578 34.662 1500.0701 15:34:31.19M 2015-11-04T15:34:38.954Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.579 34.663 1500.0718 15:34:31.39M 2015-11-04T15:34:39.159Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0732 15:34:31.58M 2015-11-04T15:34:39.364Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.664 1500.0732 15:34:31.79M 2015-11-04T15:34:39.564Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0725 15:34:32.01M 2015-11-04T15:34:39.779Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.664 1500.0726 15:34:32.20M 2015-11-04T15:34:39.974Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0734 15:34:32.42M 2015-11-04T15:34:40.174Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.581 34.666 1500.0743 15:34:32.60M 2015-11-04T15:34:40.379Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.667 1500.0747 15:34:32.80M 2015-11-04T15:34:40.579Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.583 34.668 1500.0764 15:34:33.02M 2015-11-04T15:34:40.784Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.585 34.669 1500.0778 15:34:33.22M 2015-11-04T15:34:40.989Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.582 34.666 1500.0742 15:34:33.42M 2015-11-04T15:34:41.189Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.581 34.665 1500.0734 15:34:33.62M 2015-11-04T15:34:41.394Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.663 1500.0720 15:34:33.82M 2015-11-04T15:34:41.594Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.661 1500.0704 15:34:34.03M 2015-11-04T15:34:41.799Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.659 1500.0691 15:34:34.23M 2015-11-04T15:34:41.999Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.572 34.656 1500.0658 15:34:34.43M 2015-11-04T15:34:42.199Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.572 34.656 1500.0638 15:34:34.63M 2015-11-04T15:34:42.454Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.571 34.656 1500.0621 15:34:34.83M 2015-11-04T15:34:42.609Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.570 34.655 1500.0609 15:34:35.09M 2015-11-04T15:34:42.809Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.656 1500.0610 15:34:35.25M 2015-11-04T15:34:43.014Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.572 34.657 1500.0626 15:34:35.44M 2015-11-04T15:34:43.214Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.573 34.658 1500.0636 15:34:35.65M 2015-11-04T15:34:43.419Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.658 1500.0643 15:34:35.84M 2015-11-04T15:34:43.624Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.662 1500.0695 15:34:36.06M 2015-11-04T15:34:43.829Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.663 1500.0697 15:34:36.26M 2015-11-04T15:34:44.034Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.579 34.664 1500.0703 15:34:36.46M 2015-11-04T15:34:44.249Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.665 1500.0704 15:34:36.66M 2015-11-04T15:34:44.434Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.665 1500.0697 15:34:36.87M 2015-11-04T15:34:44.642Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.579 34.664 1500.0681 15:34:37.08M 2015-11-04T15:34:44.844Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0692 15:34:37.28M 2015-11-04T15:34:45.044Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.582 34.667 1500.0734 15:34:37.48M 2015-11-04T15:34:45.249Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.582 34.667 1500.0743 15:34:37.68M 2015-11-04T15:34:45.454Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0750 15:34:37.87M 2015-11-04T15:34:45.654Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.666 1500.0745 15:34:38.09M 2015-11-04T15:34:45.859Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.581 34.665 1500.0750 15:34:38.29M 2015-11-04T15:34:46.064Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.574 34.658 1500.0674 15:34:38.49M 2015-11-04T15:34:46.264Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.574 34.658 1500.0670 15:34:38.69M 2015-11-04T15:34:46.469Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0663 15:34:38.89M 2015-11-04T15:34:46.669Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0662 15:34:39.11M 2015-11-04T15:34:46.874Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.573 34.657 1500.0654 15:34:39.31M 2015-11-04T15:34:47.074Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0693 15:34:39.51M 2015-11-04T15:34:47.282Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0677 15:34:39.70M 2015-11-04T15:34:47.484Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.659 1500.0667 15:34:39.90M 2015-11-04T15:34:47.689Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.658 1500.0659 15:34:40.12M 2015-11-04T15:34:47.884Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.658 1500.0659 15:34:40.32M 2015-11-04T15:34:48.089Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.573 34.658 1500.0653 15:34:40.52M 2015-11-04T15:34:48.294Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.573 34.658 1500.0648 15:34:40.72M 2015-11-04T15:34:48.499Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.656 1500.0614 15:34:40.92M 2015-11-04T15:34:48.719Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0607 15:34:41.14M 2015-11-04T15:34:48.899Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0610 15:34:41.35M 2015-11-04T15:34:49.104Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.656 1500.0605 15:34:41.53M 2015-11-04T15:34:49.309Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.656 1500.0599 15:34:41.73M 2015-11-04T15:34:49.514Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.574 34.659 1500.0638 15:34:41.94M 2015-11-04T15:34:49.714Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.659 1500.0649 15:34:42.15M 2015-11-04T15:34:49.919Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.576 34.660 1500.0662 15:34:42.35M 2015-11-04T15:34:50.125Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0669 15:34:42.55M 2015-11-04T15:34:50.325Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0632 15:34:42.75M 2015-11-04T15:34:50.558Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.573 34.658 1500.0624 15:34:42.95M 2015-11-04T15:34:50.729Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.573 34.658 1500.0636 15:34:43.17M 2015-11-04T15:34:50.934Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.569 34.654 1500.0585 15:34:43.37M 2015-11-04T15:34:51.134Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.576 34.661 1500.0662 15:34:43.57M 2015-11-04T15:34:51.339Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.662 1500.0681 15:34:43.76M 2015-11-04T15:34:51.544Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.579 34.663 1500.0698 15:34:43.96M 2015-11-04T15:34:51.744Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.580 34.664 1500.0699 15:34:44.18M 2015-11-04T15:34:51.949Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.581 34.665 1500.0710 15:34:44.38M 2015-11-04T15:34:52.149Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0720 15:34:44.58M 2015-11-04T15:34:52.354Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.582 34.666 1500.0735 15:34:44.78M 2015-11-04T15:34:52.562Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.582 34.666 1500.0735 15:34:45.00M 2015-11-04T15:34:52.759Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.582 34.666 1500.0737 15:34:45.20M 2015-11-04T15:34:52.964Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.582 34.666 1500.0743 15:34:45.40M 2015-11-04T15:34:53.184Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.664 1500.0721 15:34:45.60M 2015-11-04T15:34:53.369Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.579 34.663 1500.0714 15:34:45.81M 2015-11-04T15:34:53.574Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.578 34.662 1500.0699 15:34:46.01M 2015-11-04T15:34:53.774Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0690 15:34:46.21M 2015-11-04T15:34:53.998Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0686 15:34:46.41M 2015-11-04T15:34:54.184Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0677 15:34:46.61M 2015-11-04T15:34:54.384Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0682 15:34:46.81M 2015-11-04T15:34:54.589Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.658 1500.0680 15:34:47.03M 2015-11-04T15:34:54.794Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.658 1500.0691 15:34:47.23M 2015-11-04T15:34:54.994Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.659 1500.0713 15:34:47.43M 2015-11-04T15:34:55.202Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0723 15:34:47.63M 2015-11-04T15:34:55.402Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0728 15:34:47.83M 2015-11-04T15:34:55.604Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.576 34.658 1500.0720 15:34:48.04M 2015-11-04T15:34:55.809Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.581 34.664 1500.0787 15:34:48.24M 2015-11-04T15:34:56.009Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.582 34.664 1500.0791 15:34:48.44M 2015-11-04T15:34:56.214Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.583 34.665 1500.0808 15:34:48.64M 2015-11-04T15:34:56.414Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.584 34.666 1500.0822 15:34:48.84M 2015-11-04T15:34:56.619Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.585 34.666 1500.0831 15:34:49.06M 2015-11-04T15:34:56.824Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.585 34.667 1500.0851 15:34:49.26M 2015-11-04T15:34:57.030Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.586 34.668 1500.0859 15:34:49.46M 2015-11-04T15:34:57.229Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.585 34.667 1500.0845 15:34:49.66M 2015-11-04T15:34:57.430Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.585 34.667 1500.0840 15:34:49.85M 2015-11-04T15:34:57.699Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.585 34.667 1500.0835 15:34:50.07M 2015-11-04T15:34:57.834Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.577 34.659 1500.0742 15:34:50.34M 2015-11-04T15:34:58.042Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.576 34.659 1500.0729 15:34:50.47M 2015-11-04T15:34:58.245Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.575 34.657 1500.0710 15:34:50.67M 2015-11-04T15:34:58.444Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0675 15:34:50.87M 2015-11-04T15:34:58.650Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0669 15:34:51.09M 2015-11-04T15:34:58.850Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0669 15:34:51.29M 2015-11-04T15:34:59.054Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0665 15:34:51.49M 2015-11-04T15:34:59.259Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.570 34.653 1500.0662 15:34:51.68M 2015-11-04T15:34:59.479Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.570 34.654 1500.0657 15:34:51.88M 2015-11-04T15:34:59.664Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.571 34.654 1500.0658 15:34:52.10M 2015-11-04T15:34:59.869Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.571 34.655 1500.0658 15:34:52.30M