2015-11-04T15:33:00.083Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.665 1500.0725 15:32:52.51M 2015-11-04T15:33:00.284Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0732 15:32:52.70M 2015-11-04T15:33:00.484Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.663 1500.0736 15:32:52.90M 2015-11-04T15:33:00.689Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.579 34.662 1500.0734 15:32:53.12M 2015-11-04T15:33:00.934Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0735 15:32:53.32M 2015-11-04T15:33:01.094Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0759 15:32:53.56M 2015-11-04T15:33:01.294Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.580 34.662 1500.0769 15:32:53.72M 2015-11-04T15:33:01.515Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.662 1500.0763 15:32:53.92M 2015-11-04T15:33:01.704Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.582 34.664 1500.0791 15:32:54.15M 2015-11-04T15:33:01.904Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.582 34.665 1500.0796 15:32:54.34M 2015-11-04T15:33:02.110Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0731 15:32:54.53M 2015-11-04T15:33:02.310Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0724 15:32:54.73M 2015-11-04T15:33:02.514Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0714 15:32:54.93M 2015-11-04T15:33:02.726Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.661 1500.0750 15:32:55.15M 2015-11-04T15:33:02.926Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0721 15:32:55.35M 2015-11-04T15:33:03.126Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0713 15:32:55.55M 2015-11-04T15:33:03.326Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0708 15:32:55.75M 2015-11-04T15:33:03.530Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.661 1500.0704 15:32:55.95M 2015-11-04T15:33:03.734Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.578 34.662 1500.0701 15:32:56.17M 2015-11-04T15:33:03.934Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.579 34.663 1500.0706 15:32:56.36M 2015-11-04T15:33:04.139Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.664 1500.0697 15:32:56.56M 2015-11-04T15:33:04.345Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0696 15:32:56.76M 2015-11-04T15:33:04.545Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0720 15:32:56.96M 2015-11-04T15:33:04.749Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0754 15:32:57.18M 2015-11-04T15:33:04.949Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0753 15:32:57.38M 2015-11-04T15:33:05.155Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.584 34.669 1500.0765 15:32:57.58M 2015-11-04T15:33:05.355Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.668 1500.0759 15:32:57.78M 2015-11-04T15:33:05.562Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0753 15:32:58.00M 2015-11-04T15:33:05.765Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0751 15:32:58.20M 2015-11-04T15:33:05.985Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.581 34.665 1500.0739 15:32:58.40M 2015-11-04T15:33:06.170Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.664 1500.0731 15:32:58.61M 2015-11-04T15:33:06.370Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.664 1500.0734 15:32:58.79M 2015-11-04T15:33:06.575Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.663 1500.0740 15:32:59.01M 2015-11-04T15:33:06.775Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.580 34.663 1500.0752 15:32:59.21M 2015-11-04T15:33:06.998Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.580 34.663 1500.0756 15:32:59.41M 2015-11-04T15:33:07.180Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.663 1500.0769 15:32:59.61M 2015-11-04T15:33:07.385Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0781 15:32:59.80M 2015-11-04T15:33:07.585Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.580 34.662 1500.0781 15:33:00.03M 2015-11-04T15:33:07.795Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.580 34.662 1500.0782 15:33:00.22M 2015-11-04T15:33:07.995Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.580 34.662 1500.0774 15:33:00.42M 2015-11-04T15:33:08.203Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0764 15:33:00.62M 2015-11-04T15:33:08.438Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.662 1500.0763 15:33:00.82M 2015-11-04T15:33:08.605Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.584 34.667 1500.0807 15:33:01.04M 2015-11-04T15:33:08.810Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.584 34.667 1500.0807 15:33:01.24M 2015-11-04T15:33:09.010Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.582 34.665 1500.0767 15:33:01.44M 2015-11-04T15:33:09.215Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.581 34.664 1500.0759 15:33:01.64M 2015-11-04T15:33:09.420Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.663 1500.0756 15:33:01.84M 2015-11-04T15:33:09.620Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.663 1500.0742 15:33:02.06M 2015-11-04T15:33:09.825Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0728 15:33:02.26M 2015-11-04T15:33:10.030Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.660 1500.0707 15:33:02.45M 2015-11-04T15:33:10.230Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0685 15:33:02.65M 2015-11-04T15:33:10.450Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.574 34.659 1500.0660 15:33:02.85M 2015-11-04T15:33:10.635Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.658 1500.0647 15:33:03.09M 2015-11-04T15:33:10.856Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0640 15:33:03.27M 2015-11-04T15:33:11.043Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.576 34.660 1500.0668 15:33:03.47M 2015-11-04T15:33:11.245Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.660 1500.0660 15:33:03.67M 2015-11-04T15:33:11.445Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.660 1500.0659 15:33:03.87M 2015-11-04T15:33:11.650Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.659 1500.0659 15:33:04.09M 2015-11-04T15:33:11.855Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.659 1500.0664 15:33:04.28M 2015-11-04T15:33:12.060Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.575 34.659 1500.0674 15:33:04.48M 2015-11-04T15:33:12.260Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0696 15:33:04.68M 2015-11-04T15:33:12.465Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0703 15:33:04.88M 2015-11-04T15:33:12.665Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0708 15:33:05.10M 2015-11-04T15:33:12.870Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0712 15:33:05.30M 2015-11-04T15:33:13.070Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0712 15:33:05.50M 2015-11-04T15:33:13.275Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0718 15:33:05.70M 2015-11-04T15:33:13.475Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0723 15:33:05.90M 2015-11-04T15:33:13.682Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0724 15:33:06.11M 2015-11-04T15:33:13.885Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.583 34.666 1500.0765 15:33:06.31M 2015-11-04T15:33:14.085Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.584 34.667 1500.0775 15:33:06.51M 2015-11-04T15:33:14.290Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.664 1500.0740 15:33:06.71M 2015-11-04T15:33:14.495Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.582 34.665 1500.0756 15:33:06.91M 2015-11-04T15:33:14.695Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0757 15:33:07.13M 2015-11-04T15:33:14.915Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.665 1500.0740 15:33:07.33M 2015-11-04T15:33:15.105Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.664 1500.0724 15:33:07.55M 2015-11-04T15:33:15.300Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.663 1500.0702 15:33:07.73M 2015-11-04T15:33:15.505Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.662 1500.0702 15:33:07.92M 2015-11-04T15:33:15.710Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.577 34.661 1500.0704 15:33:08.14M 2015-11-04T15:33:15.915Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.577 34.661 1500.0713 15:33:08.34M 2015-11-04T15:33:16.115Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.577 34.661 1500.0714 15:33:08.54M 2015-11-04T15:33:16.325Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0708 15:33:08.74M 2015-11-04T15:33:16.525Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0710 15:33:08.94M 2015-11-04T15:33:16.726Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.659 1500.0697 15:33:09.16M 2015-11-04T15:33:16.930Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.575 34.658 1500.0697 15:33:09.36M 2015-11-04T15:33:17.130Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.575 34.658 1500.0703 15:33:09.56M 2015-11-04T15:33:17.335Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.659 1500.0704 15:33:09.76M 2015-11-04T15:33:17.540Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0708 15:33:09.96M 2015-11-04T15:33:17.745Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0707 15:33:10.18M 2015-11-04T15:33:17.945Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0706 15:33:10.38M 2015-11-04T15:33:18.150Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.661 1500.0719 15:33:10.57M 2015-11-04T15:33:18.350Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0730 15:33:10.77M 2015-11-04T15:33:18.555Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0725 15:33:10.97M 2015-11-04T15:33:18.755Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0714 15:33:11.19M 2015-11-04T15:33:18.962Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.661 1500.0702 15:33:11.39M 2015-11-04T15:33:19.165Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.576 34.660 1500.0690 15:33:11.59M 2015-11-04T15:33:19.386Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0680 15:33:11.79M 2015-11-04T15:33:19.570Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.576 34.661 1500.0682 15:33:12.02M 2015-11-04T15:33:19.770Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.662 1500.0681 15:33:12.21M 2015-11-04T15:33:19.975Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.662 1500.0676 15:33:12.40M 2015-11-04T15:33:20.180Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.577 34.662 1500.0671 15:33:12.60M 2015-11-04T15:33:20.380Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0671 15:33:12.80M 2015-11-04T15:33:20.585Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.661 1500.0677 15:33:13.02M 2015-11-04T15:33:20.785Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.662 1500.0673 15:33:13.22M 2015-11-04T15:33:20.990Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.577 34.662 1500.0669 15:33:13.42M 2015-11-04T15:33:21.195Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.576 34.661 1500.0662 15:33:13.62M 2015-11-04T15:33:21.395Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.575 34.661 1500.0653 15:33:13.82M 2015-11-04T15:33:21.603Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.575 34.660 1500.0647 15:33:14.04M 2015-11-04T15:33:21.803Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.660 1500.0640 15:33:14.23M 2015-11-04T15:33:22.005Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0643 15:33:14.43M 2015-11-04T15:33:22.210Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0645 15:33:14.63M 2015-11-04T15:33:22.410Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0646 15:33:14.83M 2015-11-04T15:33:22.615Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.661 1500.0653 15:33:15.05M 2015-11-04T15:33:22.820Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.660 1500.0656 15:33:15.25M 2015-11-04T15:33:23.020Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.576 34.661 1500.0662 15:33:15.45M 2015-11-04T15:33:23.225Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.576 34.661 1500.0669 15:33:15.65M 2015-11-04T15:33:23.425Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.660 1500.0681 15:33:15.85M 2015-11-04T15:33:23.630Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.576 34.660 1500.0684 15:33:16.07M 2015-11-04T15:33:23.850Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.660 1500.0693 15:33:16.27M 2015-11-04T15:33:24.035Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.574 34.658 1500.0676 15:33:16.48M 2015-11-04T15:33:24.242Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.574 34.657 1500.0673 15:33:16.66M 2015-11-04T15:33:24.443Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.573 34.657 1500.0673 15:33:16.86M 2015-11-04T15:33:24.645Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.573 34.656 1500.0673 15:33:17.08M 2015-11-04T15:33:24.845Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.573 34.656 1500.0671 15:33:17.28M 2015-11-04T15:33:25.051Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.573 34.656 1500.0673 15:33:17.48M 2015-11-04T15:33:25.250Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.573 34.656 1500.0665 15:33:17.68M 2015-11-04T15:33:25.455Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.572 34.655 1500.0662 15:33:17.88M 2015-11-04T15:33:25.660Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.655 1500.0657 15:33:18.09M 2015-11-04T15:33:25.861Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.656 1500.0652 15:33:18.29M 2015-11-04T15:33:26.065Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.656 1500.0649 15:33:18.49M 2015-11-04T15:33:26.316Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.572 34.656 1500.0648 15:33:18.69M 2015-11-04T15:33:26.470Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.573 34.657 1500.0648 15:33:18.94M 2015-11-04T15:33:26.675Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.573 34.657 1500.0657 15:33:19.11M 2015-11-04T15:33:26.883Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0649 15:33:19.31M 2015-11-04T15:33:27.083Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0654 15:33:19.51M 2015-11-04T15:33:27.286Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0653 15:33:19.71M 2015-11-04T15:33:27.486Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0654 15:33:19.91M 2015-11-04T15:33:27.691Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.658 1500.0649 15:33:20.12M 2015-11-04T15:33:27.891Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.573 34.658 1500.0651 15:33:20.32M 2015-11-04T15:33:28.096Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.660 1500.0690 15:33:20.52M 2015-11-04T15:33:28.316Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.659 1500.0693 15:33:20.72M 2015-11-04T15:33:28.506Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.658 1500.0688 15:33:20.94M 2015-11-04T15:33:28.706Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.575 34.658 1500.0706 15:33:21.14M 2015-11-04T15:33:28.906Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.575 34.658 1500.0719 15:33:21.34M 2015-11-04T15:33:29.111Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.658 1500.0725 15:33:21.54M 2015-11-04T15:33:29.316Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.576 34.658 1500.0724 15:33:21.74M 2015-11-04T15:33:29.516Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.576 34.658 1500.0726 15:33:21.94M 2015-11-04T15:33:29.725Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.575 34.657 1500.0713 15:33:22.16M 2015-11-04T15:33:29.926Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.574 34.656 1500.0702 15:33:22.35M 2015-11-04T15:33:30.126Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.655 1500.0685 15:33:22.55M 2015-11-04T15:33:30.331Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.571 34.654 1500.0671 15:33:22.75M 2015-11-04T15:33:30.531Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.569 34.652 1500.0656 15:33:22.95M 2015-11-04T15:33:30.736Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.569 34.652 1500.0648 15:33:23.17M 2015-11-04T15:33:30.941Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.569 34.652 1500.0652 15:33:23.37M 2015-11-04T15:33:31.141Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.568 34.651 1500.0624 15:33:23.57M 2015-11-04T15:33:31.391Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.567 34.651 1500.0609 15:33:23.77M 2015-11-04T15:33:31.551Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.567 34.651 1500.0603 15:33:24.03M 2015-11-04T15:33:31.751Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.567 34.651 1500.0588 15:33:24.18M 2015-11-04T15:33:31.951Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.566 34.651 1500.0580 15:33:24.38M 2015-11-04T15:33:32.156Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.566 34.650 1500.0580 15:33:24.58M 2015-11-04T15:33:32.363Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.566 34.650 1500.0574 15:33:24.78M 2015-11-04T15:33:32.566Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.565 34.649 1500.0563 15:33:25.00M 2015-11-04T15:33:32.781Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.565 34.650 1500.0554 15:33:25.20M 2015-11-04T15:33:32.971Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.565 34.651 1500.0552 15:33:25.41M 2015-11-04T15:33:33.171Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.566 34.651 1500.0551 15:33:25.60M 2015-11-04T15:33:33.376Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.566 34.652 1500.0549 15:33:25.80M 2015-11-04T15:33:33.576Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.567 34.653 1500.0551 15:33:26.02M 2015-11-04T15:33:33.781Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.567 34.653 1500.0551 15:33:26.21M 2015-11-04T15:33:33.986Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.567 34.653 1500.0547 15:33:26.41M 2015-11-04T15:33:34.186Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.571 34.657 1500.0588 15:33:26.61M 2015-11-04T15:33:34.391Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.571 34.657 1500.0583 15:33:26.81M 2015-11-04T15:33:34.597Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.571 34.657 1500.0596 15:33:27.03M 2015-11-04T15:33:34.796Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.571 34.657 1500.0597 15:33:27.23M 2015-11-04T15:33:35.002Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.571 34.657 1500.0602 15:33:27.43M 2015-11-04T15:33:35.202Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.572 34.658 1500.0602 15:33:27.63M 2015-11-04T15:33:35.406Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.658 1500.0604 15:33:27.83M 2015-11-04T15:33:35.606Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.658 1500.0616 15:33:28.04M 2015-11-04T15:33:35.811Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.657 1500.0616 15:33:28.24M 2015-11-04T15:33:36.011Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.572 34.657 1500.0618 15:33:28.44M 2015-11-04T15:33:36.221Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.572 34.657 1500.0618 15:33:28.64M 2015-11-04T15:33:36.421Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0612 15:33:28.84M 2015-11-04T15:33:36.626Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0608 15:33:29.06M 2015-11-04T15:33:36.826Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.655 1500.0607 15:33:29.26M 2015-11-04T15:33:37.038Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0612 15:33:29.46M 2015-11-04T15:33:37.251Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.655 1500.0613 15:33:29.66M 2015-11-04T15:33:37.436Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.656 1500.0619 15:33:29.87M 2015-11-04T15:33:37.636Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.655 1500.0612 15:33:30.08M 2015-11-04T15:33:37.842Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.656 1500.0612 15:33:30.27M 2015-11-04T15:33:38.046Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.655 1500.0608 15:33:30.47M 2015-11-04T15:33:38.246Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.656 1500.0601 15:33:30.67M 2015-11-04T15:33:38.451Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.656 1500.0605 15:33:30.87M 2015-11-04T15:33:38.656Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.657 1500.0615 15:33:31.09M 2015-11-04T15:33:38.856Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.573 34.658 1500.0627 15:33:31.29M 2015-11-04T15:33:39.078Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.574 34.659 1500.0634 15:33:31.49M 2015-11-04T15:33:39.266Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.572 34.657 1500.0609 15:33:31.69M 2015-11-04T15:33:39.466Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.572 34.657 1500.0604 15:33:31.89M 2015-11-04T15:33:39.666Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.657 1500.0608 15:33:32.11M 2015-11-04T15:33:39.871Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.571 34.657 1500.0605 15:33:32.30M 2015-11-04T15:33:40.076Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.657 1500.0605 15:33:32.50M 2015-11-04T15:33:40.276Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.656 1500.0610 15:33:32.70M 2015-11-04T15:33:40.483Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.571 34.656 1500.0612 15:33:32.90M 2015-11-04T15:33:40.686Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.570 34.655 1500.0610 15:33:33.12M 2015-11-04T15:33:40.886Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.571 34.656 1500.0625 15:33:33.32M 2015-11-04T15:33:41.091Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.571 34.655 1500.0627 15:33:33.52M 2015-11-04T15:33:41.296Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.571 34.655 1500.0641 15:33:33.72M 2015-11-04T15:33:41.496Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.655 1500.0635 15:33:33.92M 2015-11-04T15:33:41.716Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.571 34.655 1500.0626 15:33:34.14M 2015-11-04T15:33:41.906Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.569 34.653 1500.0623 15:33:34.35M 2015-11-04T15:33:42.106Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.568 34.652 1500.0614 15:33:34.53M 2015-11-04T15:33:42.306Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.568 34.652 1500.0610 15:33:34.73M 2015-11-04T15:33:42.511Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.567 34.651 1500.0605 15:33:34.93M 2015-11-04T15:33:42.711Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.568 34.652 1500.0607 15:33:35.15M 2015-11-04T15:33:42.916Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.569 34.653 1500.0613 15:33:35.34M 2015-11-04T15:33:43.125Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.569 34.653 1500.0621 15:33:35.54M 2015-11-04T15:33:43.326Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.570 34.654 1500.0632 15:33:35.75M 2015-11-04T15:33:43.526Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.570 34.654 1500.0637 15:33:35.95M 2015-11-04T15:33:43.731Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.571 34.655 1500.0641 15:33:36.16M 2015-11-04T15:33:43.931Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.572 34.656 1500.0645 15:33:36.36M 2015-11-04T15:33:44.136Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.572 34.656 1500.0641 15:33:36.56M 2015-11-04T15:33:44.336Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.662 1500.0704 15:33:36.76M 2015-11-04T15:33:44.546Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.577 34.662 1500.0699 15:33:36.96M 2015-11-04T15:33:44.746Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.577 34.662 1500.0701 15:33:37.18M 2015-11-04T15:33:44.946Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0707 15:33:37.38M 2015-11-04T15:33:45.151Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.661 1500.0699 15:33:37.58M 2015-11-04T15:33:45.356Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0695 15:33:37.78M 2015-11-04T15:33:45.556Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0686 15:33:38.98M 2015-11-04T15:33:45.763Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0693 15:33:38.19M 2015-11-04T15:33:45.963Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.659 1500.0688 15:33:38.39M 2015-11-04T15:33:46.186Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0680 15:33:38.59M 2015-11-04T15:33:46.371Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.575 34.659 1500.0679 15:33:38.81M 2015-11-04T15:33:46.576Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.575 34.656 1500.0747 15:33:39.01M 2015-11-04T15:33:46.776Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.575 34.656 1500.0756 15:33:39.21M 2015-11-04T15:33:46.981Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.575 34.656 1500.0743 15:33:39.41M 2015-11-04T15:33:47.181Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.575 34.656 1500.0752 15:33:39.61M 2015-11-04T15:33:47.382Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.574 34.655 1500.0743 15:33:39.81M 2015-11-04T15:33:47.591Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.574 34.656 1500.0741 15:33:40.02M 2015-11-04T15:33:47.792Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.574 34.655 1500.0730 15:33:40.23M 2015-11-04T15:33:47.991Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.573 34.654 1500.0719 15:33:40.42M 2015-11-04T15:33:48.196Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.573 34.655 1500.0714 15:33:40.62M 2015-11-04T15:33:48.403Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.573 34.655 1500.0702 15:33:40.82M 2015-11-04T15:33:48.602Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.572 34.654 1500.0687 15:33:41.04M 2015-11-04T15:33:48.806Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.571 34.654 1500.0671 15:33:41.24M 2015-11-04T15:33:49.011Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.571 34.654 1500.0656 15:33:41.44M 2015-11-04T15:33:49.211Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.570 34.654 1500.0648 15:33:41.64M 2015-11-04T15:33:49.416Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.571 34.654 1500.0641 15:33:41.83M 2015-11-04T15:33:49.621Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.571 34.655 1500.0643 15:33:42.06M 2015-11-04T15:33:49.821Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.567 34.651 1500.0609 15:33:42.26M 2015-11-04T15:33:50.027Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.569 34.653 1500.0621 15:33:42.45M 2015-11-04T15:33:50.227Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.570 34.653 1500.0626 15:33:42.65M 2015-11-04T15:33:50.432Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.571 34.654 1500.0648 15:33:42.85M 2015-11-04T15:33:50.652Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.572 34.655 1500.0658 15:33:43.07M 2015-11-04T15:33:50.837Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.568 34.651 1500.0614 15:33:43.29M 2015-11-04T15:33:51.037Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.567 34.651 1500.0607 15:33:43.47M 2015-11-04T15:33:51.242Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.569 34.652 1500.0620 15:33:43.67M 2015-11-04T15:33:51.447Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.569 34.653 1500.0624 15:33:43.87M 2015-11-04T15:33:51.697Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.570 34.654 1500.0629 15:33:44.08M 2015-11-04T15:33:51.852Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.571 34.655 1500.0645 15:33:44.33M 2015-11-04T15:33:52.052Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.573 34.656 1500.0656 15:33:44.48M 2015-11-04T15:33:52.257Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.571 34.655 1500.0636 15:33:44.68M 2015-11-04T15:33:52.462Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.571 34.655 1500.0621 15:33:44.88M 2015-11-04T15:33:52.667Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.570 34.655 1500.0607 15:33:45.10M 2015-11-04T15:33:52.867Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.654 1500.0588 15:33:45.30M 2015-11-04T15:33:53.072Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.654 1500.0580 15:33:45.50M 2015-11-04T15:33:53.278Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.571 34.657 1500.0602 15:33:45.70M 2015-11-04T15:33:53.472Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.657 1500.0602 15:33:45.89M 2015-11-04T15:33:53.677Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.572 34.658 1500.0607 15:33:46.11M 2015-11-04T15:33:53.882Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0614 15:33:46.31M 2015-11-04T15:33:54.087Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.658 1500.0615 15:33:46.51M 2015-11-04T15:33:54.287Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.573 34.659 1500.0620 15:33:46.71M 2015-11-04T15:33:54.492Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.573 34.659 1500.0620 15:33:46.91M 2015-11-04T15:33:54.692Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.573 34.659 1500.0626 15:33:47.13M 2015-11-04T15:33:54.897Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.573 34.659 1500.0624 15:33:47.33M 2015-11-04T15:33:55.117Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.573 34.659 1500.0626 15:33:47.53M 2015-11-04T15:33:55.302Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.659 1500.0634 15:33:47.74M 2015-11-04T15:33:55.507Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.573 34.658 1500.0636 15:33:47.92M 2015-11-04T15:33:55.712Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0631 15:33:48.15M 2015-11-04T15:33:55.912Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.573 34.658 1500.0641 15:33:48.34M 2015-11-04T15:33:56.117Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.657 1500.0632 15:33:48.54M 2015-11-04T15:33:56.317Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.572 34.656 1500.0621 15:33:48.74M 2015-11-04T15:33:56.525Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.656 1500.0627 15:33:48.94M 2015-11-04T15:33:56.772Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.572 34.656 1500.0640 15:33:49.16M 2015-11-04T15:33:56.927Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.572 34.656 1500.0645 15:33:49.40M 2015-11-04T15:33:57.158Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.572 34.656 1500.0647 15:33:49.56M 2015-11-04T15:33:57.332Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.572 34.656 1500.0652 15:33:49.76M 2015-11-04T15:33:57.558Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.656 1500.0669 15:33:49.96M 2015-11-04T15:33:57.742Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.657 1500.0679 15:33:50.17M 2015-11-04T15:33:57.947Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.657 1500.0669 15:33:50.37M 2015-11-04T15:33:58.147Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.573 34.657 1500.0658 15:33:50.57M 2015-11-04T15:33:58.347Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.572 34.656 1500.0646 15:33:50.77M 2015-11-04T15:33:58.552Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.572 34.656 1500.0642 15:33:50.97M 2015-11-04T15:33:58.757Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.571 34.655 1500.0643 15:33:51.19M 2015-11-04T15:33:58.957Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.571 34.655 1500.0643 15:33:51.39M 2015-11-04T15:33:59.162Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.571 34.655 1500.0654 15:33:51.59M 2015-11-04T15:33:59.367Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.656 1500.0673 15:33:51.79M 2015-11-04T15:33:59.587Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.656 1500.0690 15:33:52.01M 2015-11-04T15:33:59.767Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.656 1500.0687 15:33:52.22M 2015-11-04T15:33:59.972Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.573 34.656 1500.0690 15:33:52.40M