2015-11-04T15:32:00.187Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.587 34.670 1500.0818 15:31:52.61M 2015-11-04T15:32:00.398Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.587 34.671 1500.0828 15:31:52.80M 2015-11-04T15:32:00.587Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.588 34.671 1500.0825 15:31:53.02M 2015-11-04T15:32:00.792Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0823 15:31:53.22M 2015-11-04T15:32:00.997Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.588 34.671 1500.0831 15:31:53.42M 2015-11-04T15:32:01.197Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0825 15:31:53.62M 2015-11-04T15:32:01.402Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0825 15:31:53.82M 2015-11-04T15:32:01.603Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0823 15:31:54.04M 2015-11-04T15:32:01.812Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0824 15:31:54.23M 2015-11-04T15:32:02.012Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.671 1500.0823 15:31:54.44M 2015-11-04T15:32:02.217Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.587 34.671 1500.0814 15:31:54.64M 2015-11-04T15:32:02.417Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.670 1500.0808 15:31:54.84M 2015-11-04T15:32:02.627Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.581 34.665 1500.0757 15:31:55.05M 2015-11-04T15:32:02.827Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.589 34.672 1500.0839 15:31:55.25M 2015-11-04T15:32:03.027Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.588 34.672 1500.0828 15:31:55.45M 2015-11-04T15:32:03.232Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.587 34.671 1500.0811 15:31:55.65M 2015-11-04T15:32:03.447Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.587 34.672 1500.0803 15:31:55.85M 2015-11-04T15:32:03.632Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.588 34.673 1500.0798 15:31:56.08M 2015-11-04T15:32:03.837Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0809 15:31:56.26M 2015-11-04T15:32:04.042Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0812 15:31:56.46M 2015-11-04T15:32:04.242Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.675 1500.0819 15:31:56.66M 2015-11-04T15:32:04.447Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.674 1500.0820 15:31:56.86M 2015-11-04T15:32:04.647Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.674 1500.0820 15:31:57.08M 2015-11-04T15:32:04.852Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.590 34.674 1500.0824 15:31:57.28M 2015-11-04T15:32:05.107Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.673 1500.0818 15:31:57.48M 2015-11-04T15:32:05.262Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.588 34.673 1500.0811 15:31:57.73M 2015-11-04T15:32:05.462Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.587 34.672 1500.0789 15:31:57.88M 2015-11-04T15:32:05.662Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.671 1500.0776 15:31:58.10M 2015-11-04T15:32:05.867Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0773 15:31:58.30M 2015-11-04T15:32:06.072Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0770 15:31:58.49M 2015-11-04T15:32:06.272Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0771 15:31:58.69M 2015-11-04T15:32:06.477Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.587 34.671 1500.0769 15:31:58.89M 2015-11-04T15:32:06.677Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0774 15:31:59.11M 2015-11-04T15:32:06.887Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.671 1500.0776 15:31:59.31M 2015-11-04T15:32:07.087Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.586 34.671 1500.0778 15:31:59.51M 2015-11-04T15:32:07.318Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.583 34.668 1500.0741 15:31:59.71M 2015-11-04T15:32:07.492Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0737 15:31:59.91M 2015-11-04T15:32:07.697Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.670 1500.0740 15:32:00.13M 2015-11-04T15:32:07.912Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0741 15:32:00.33M 2015-11-04T15:32:08.097Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0735 15:32:00.54M 2015-11-04T15:32:08.307Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0739 15:32:00.72M 2015-11-04T15:32:08.507Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0745 15:32:00.92M 2015-11-04T15:32:08.712Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0739 15:32:01.14M 2015-11-04T15:32:08.912Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.667 1500.0736 15:32:01.34M 2015-11-04T15:32:09.117Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0736 15:32:01.54M 2015-11-04T15:32:09.325Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.666 1500.0731 15:32:01.74M 2015-11-04T15:32:09.525Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0731 15:32:01.94M 2015-11-04T15:32:09.727Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.580 34.665 1500.0725 15:32:02.16M 2015-11-04T15:32:09.932Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.580 34.664 1500.0731 15:32:02.36M 2015-11-04T15:32:10.177Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.580 34.664 1500.0732 15:32:02.56M 2015-11-04T15:32:10.337Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0741 15:32:02.80M 2015-11-04T15:32:10.537Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.582 34.665 1500.0759 15:32:02.95M 2015-11-04T15:32:10.758Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.589 34.672 1500.0842 15:32:03.17M 2015-11-04T15:32:10.947Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.589 34.672 1500.0853 15:32:03.37M 2015-11-04T15:32:11.147Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.589 34.672 1500.0862 15:32:03.57M 2015-11-04T15:32:11.347Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.590 34.672 1500.0870 15:32:03.77M 2015-11-04T15:32:11.552Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.590 34.673 1500.0869 15:32:03.97M 2015-11-04T15:32:11.757Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.590 34.673 1500.0869 15:32:04.19M 2015-11-04T15:32:11.957Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.591 34.674 1500.0869 15:32:04.39M 2015-11-04T15:32:12.163Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.591 34.674 1500.0865 15:32:04.59M 2015-11-04T15:32:12.383Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.673 1500.0856 15:32:04.79M 2015-11-04T15:32:12.567Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.673 1500.0852 15:32:05.02M 2015-11-04T15:32:12.772Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.590 34.673 1500.0847 15:32:05.20M 2015-11-04T15:32:12.972Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.669 1500.0798 15:32:05.40M 2015-11-04T15:32:13.177Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0801 15:32:05.60M 2015-11-04T15:32:13.382Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.670 1500.0803 15:32:05.80M 2015-11-04T15:32:13.587Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.587 34.671 1500.0808 15:32:06.02M 2015-11-04T15:32:13.787Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.587 34.671 1500.0813 15:32:06.22M 2015-11-04T15:32:13.987Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.588 34.672 1500.0812 15:32:06.42M 2015-11-04T15:32:14.192Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.673 1500.0812 15:32:06.61M 2015-11-04T15:32:14.397Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.672 1500.0811 15:32:06.81M 2015-11-04T15:32:14.597Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.588 34.673 1500.0807 15:32:07.03M 2015-11-04T15:32:14.802Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.673 1500.0803 15:32:07.23M 2015-11-04T15:32:15.002Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.673 1500.0811 15:32:07.43M 2015-11-04T15:32:15.252Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.673 1500.0819 15:32:07.63M 2015-11-04T15:32:15.408Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.674 1500.0819 15:32:07.87M 2015-11-04T15:32:15.612Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.589 34.674 1500.0809 15:32:08.05M 2015-11-04T15:32:15.818Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.590 34.675 1500.0812 15:32:08.24M 2015-11-04T15:32:16.023Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0739 15:32:08.45M 2015-11-04T15:32:16.223Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0735 15:32:08.64M 2015-11-04T15:32:16.428Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0735 15:32:08.84M 2015-11-04T15:32:16.628Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0734 15:32:09.06M 2015-11-04T15:32:16.848Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0728 15:32:09.26M 2015-11-04T15:32:17.037Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0720 15:32:09.48M 2015-11-04T15:32:17.238Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.592 34.677 1500.0814 15:32:09.66M 2015-11-04T15:32:17.443Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.593 34.678 1500.0826 15:32:09.86M 2015-11-04T15:32:17.643Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.592 34.677 1500.0825 15:32:10.08M 2015-11-04T15:32:17.848Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.592 34.677 1500.0826 15:32:10.28M 2015-11-04T15:32:18.053Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.592 34.676 1500.0824 15:32:10.48M 2015-11-04T15:32:18.253Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.592 34.676 1500.0818 15:32:10.68M 2015-11-04T15:32:18.453Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.591 34.676 1500.0824 15:32:10.87M 2015-11-04T15:32:18.663Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.591 34.675 1500.0823 15:32:11.09M 2015-11-04T15:32:18.863Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.590 34.674 1500.0811 15:32:11.29M 2015-11-04T15:32:19.068Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0784 15:32:11.49M 2015-11-04T15:32:19.268Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.587 34.672 1500.0769 15:32:11.69M 2015-11-04T15:32:19.468Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.587 34.672 1500.0763 15:32:11.89M 2015-11-04T15:32:19.673Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.586 34.671 1500.0763 15:32:12.11M 2015-11-04T15:32:19.878Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.670 1500.0769 15:32:12.31M 2015-11-04T15:32:20.083Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.585 34.669 1500.0778 15:32:12.51M 2015-11-04T15:32:20.328Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.584 34.669 1500.0779 15:32:12.70M 2015-11-04T15:32:20.488Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.584 34.668 1500.0773 15:32:12.95M 2015-11-04T15:32:20.688Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.668 1500.0760 15:32:13.12M 2015-11-04T15:32:20.893Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.582 34.664 1500.0812 15:32:13.32M 2015-11-04T15:32:21.098Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.581 34.663 1500.0806 15:32:13.52M 2015-11-04T15:32:21.318Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.662 1500.0796 15:32:13.72M 2015-11-04T15:32:21.503Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.661 1500.0785 15:32:13.94M 2015-11-04T15:32:21.708Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.579 34.660 1500.0785 15:32:14.14M 2015-11-04T15:32:21.908Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.587 34.668 1500.0884 15:32:14.34M 2015-11-04T15:32:22.113Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.588 34.669 1500.0905 15:32:14.54M 2015-11-04T15:32:22.313Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.589 34.670 1500.0924 15:32:14.73M 2015-11-04T15:32:22.518Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.590 34.671 1500.0930 15:32:14.93M 2015-11-04T15:32:22.726Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.591 34.672 1500.0931 15:32:15.15M 2015-11-04T15:32:22.926Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.592 34.673 1500.0933 15:32:15.35M 2015-11-04T15:32:23.125Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.674 1500.0925 15:32:15.55M 2015-11-04T15:32:23.333Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.593 34.675 1500.0920 15:32:15.75M 2015-11-04T15:32:23.533Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.585 34.667 1500.0824 15:32:15.95M 2015-11-04T15:32:23.733Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.583 34.666 1500.0804 15:32:16.16M 2015-11-04T15:32:23.938Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.666 1500.0786 15:32:16.36M 2015-11-04T15:32:24.143Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0776 15:32:16.56M 2015-11-04T15:32:24.343Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0768 15:32:16.76M 2015-11-04T15:32:24.548Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.581 34.664 1500.0762 15:32:16.96M 2015-11-04T15:32:24.753Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.581 34.664 1500.0767 15:32:17.18M 2015-11-04T15:32:24.953Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0764 15:32:17.38M 2015-11-04T15:32:25.153Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0768 15:32:17.58M 2015-11-04T15:32:25.403Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0770 15:32:17.78M 2015-11-04T15:32:25.558Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0771 15:32:18.04M 2015-11-04T15:32:25.783Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0784 15:32:18.19M 2015-11-04T15:32:25.968Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.583 34.666 1500.0791 15:32:18.41M 2015-11-04T15:32:26.168Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.666 1500.0792 15:32:18.59M 2015-11-04T15:32:26.378Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.584 34.667 1500.0797 15:32:18.79M 2015-11-04T15:32:26.578Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.584 34.667 1500.0797 15:32:19.01M 2015-11-04T15:32:26.783Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.585 34.668 1500.0795 15:32:19.21M 2015-11-04T15:32:26.983Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.585 34.669 1500.0787 15:32:19.41M 2015-11-04T15:32:27.188Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0785 15:32:19.61M 2015-11-04T15:32:27.388Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0782 15:32:19.81M 2015-11-04T15:32:27.593Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0780 15:32:20.02M 2015-11-04T15:32:27.798Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0781 15:32:20.23M 2015-11-04T15:32:27.998Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.586 34.670 1500.0786 15:32:20.43M 2015-11-04T15:32:28.198Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.670 1500.0790 15:32:20.62M 2015-11-04T15:32:28.403Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0790 15:32:20.82M 2015-11-04T15:32:28.608Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0796 15:32:21.04M 2015-11-04T15:32:28.808Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.672 1500.0792 15:32:21.24M 2015-11-04T15:32:29.018Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.587 34.672 1500.0785 15:32:21.44M 2015-11-04T15:32:29.218Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0789 15:32:21.64M 2015-11-04T15:32:29.418Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.588 34.672 1500.0792 15:32:21.84M 2015-11-04T15:32:29.623Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.588 34.672 1500.0797 15:32:22.06M 2015-11-04T15:32:29.828Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.588 34.672 1500.0801 15:32:22.26M 2015-11-04T15:32:30.028Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.588 34.671 1500.0811 15:32:22.46M 2015-11-04T15:32:30.248Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.588 34.671 1500.0811 15:32:22.65M 2015-11-04T15:32:30.483Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.588 34.672 1500.0812 15:32:22.87M 2015-11-04T15:32:30.638Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.589 34.672 1500.0822 15:32:23.12M 2015-11-04T15:32:30.843Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.589 34.673 1500.0823 15:32:23.27M 2015-11-04T15:32:31.043Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.589 34.673 1500.0813 15:32:23.47M 2015-11-04T15:32:31.248Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.589 34.674 1500.0809 15:32:23.67M 2015-11-04T15:32:31.448Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.590 34.674 1500.0807 15:32:23.87M 2015-11-04T15:32:31.653Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.590 34.674 1500.0808 15:32:24.09M 2015-11-04T15:32:31.858Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.589 34.674 1500.0811 15:32:24.29M 2015-11-04T15:32:32.058Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.589 34.673 1500.0808 15:32:24.48M 2015-11-04T15:32:32.263Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.589 34.673 1500.0825 15:32:24.68M 2015-11-04T15:32:32.468Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.589 34.674 1500.0823 15:32:24.88M 2015-11-04T15:32:32.668Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.588 34.672 1500.0801 15:32:25.10M 2015-11-04T15:32:32.873Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.587 34.671 1500.0800 15:32:25.30M 2015-11-04T15:32:33.078Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.586 34.671 1500.0797 15:32:25.50M 2015-11-04T15:32:33.278Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.586 34.670 1500.0802 15:32:25.70M 2015-11-04T15:32:33.478Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.585 34.669 1500.0801 15:32:25.90M 2015-11-04T15:32:33.683Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.585 34.668 1500.0791 15:32:26.12M 2015-11-04T15:32:33.888Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.584 34.668 1500.0782 15:32:26.31M 2015-11-04T15:32:34.088Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.583 34.667 1500.0780 15:32:26.52M 2015-11-04T15:32:34.293Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.583 34.666 1500.0781 15:32:26.71M 2015-11-04T15:32:34.498Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.583 34.666 1500.0780 15:32:26.91M 2015-11-04T15:32:34.713Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.666 1500.0773 15:32:27.13M 2015-11-04T15:32:34.903Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.666 1500.0760 15:32:27.34M 2015-11-04T15:32:35.108Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0763 15:32:27.53M 2015-11-04T15:32:35.308Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0759 15:32:27.73M 2015-11-04T15:32:35.558Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.665 1500.0763 15:32:27.93M 2015-11-04T15:32:35.713Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.665 1500.0763 15:32:28.19M 2015-11-04T15:32:35.918Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.666 1500.0765 15:32:28.35M 2015-11-04T15:32:36.124Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.666 1500.0759 15:32:28.54M 2015-11-04T15:32:36.325Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.588 34.672 1500.0828 15:32:28.74M 2015-11-04T15:32:36.528Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.674 1500.0834 15:32:28.94M 2015-11-04T15:32:36.728Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.674 1500.0835 15:32:29.16M 2015-11-04T15:32:36.933Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.590 34.674 1500.0830 15:32:29.36M 2015-11-04T15:32:37.134Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0823 15:32:29.56M 2015-11-04T15:32:37.338Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0824 15:32:29.76M 2015-11-04T15:32:37.544Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0826 15:32:29.96M 2015-11-04T15:32:37.748Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.590 34.674 1500.0829 15:32:30.18M 2015-11-04T15:32:37.944Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0842 15:32:30.38M 2015-11-04T15:32:38.158Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.673 1500.0836 15:32:30.57M 2015-11-04T15:32:38.353Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.590 34.673 1500.0822 15:32:30.77M 2015-11-04T15:32:38.558Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0735 15:32:30.97M 2015-11-04T15:32:38.758Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.664 1500.0729 15:32:31.19M 2015-11-04T15:32:38.964Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0721 15:32:31.39M 2015-11-04T15:32:39.183Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.661 1500.0707 15:32:31.59M 2015-11-04T15:32:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0681 15:32:31.81M 2015-11-04T15:32:39.574Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.577 34.661 1500.0699 15:32:32.01M 2015-11-04T15:32:39.774Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.578 34.662 1500.0710 15:32:32.21M 2015-11-04T15:32:39.978Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0721 15:32:32.41M 2015-11-04T15:32:40.178Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0724 15:32:32.60M 2015-11-04T15:32:40.383Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0721 15:32:32.80M 2015-11-04T15:32:40.634Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0721 15:32:33.02M 2015-11-04T15:32:40.788Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.585 34.669 1500.0797 15:32:33.27M 2015-11-04T15:32:40.993Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.586 34.670 1500.0809 15:32:33.42M 2015-11-04T15:32:41.198Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.587 34.670 1500.0823 15:32:33.62M 2015-11-04T15:32:41.398Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.587 34.671 1500.0831 15:32:33.82M 2015-11-04T15:32:41.598Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.586 34.669 1500.0811 15:32:34.04M 2015-11-04T15:32:41.809Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.668 1500.0789 15:32:34.23M 2015-11-04T15:32:42.009Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.583 34.665 1500.0830 15:32:34.44M 2015-11-04T15:32:42.209Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.582 34.664 1500.0820 15:32:34.63M 2015-11-04T15:32:42.414Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.582 34.663 1500.0813 15:32:34.83M 2015-11-04T15:32:42.614Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.581 34.662 1500.0806 15:32:35.05M 2015-11-04T15:32:42.824Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.580 34.662 1500.0809 15:32:35.25M 2015-11-04T15:32:43.038Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.661 1500.0804 15:32:35.45M 2015-11-04T15:32:43.229Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.661 1500.0804 15:32:35.65M 2015-11-04T15:32:43.429Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.580 34.661 1500.0807 15:32:35.85M 2015-11-04T15:32:43.649Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.581 34.662 1500.0809 15:32:36.07M 2015-11-04T15:32:43.834Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.581 34.663 1500.0807 15:32:36.28M 2015-11-04T15:32:44.039Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.581 34.663 1500.0808 15:32:36.46M 2015-11-04T15:32:44.244Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.582 34.664 1500.0803 15:32:36.66M 2015-11-04T15:32:44.444Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.582 34.665 1500.0798 15:32:36.86M 2015-11-04T15:32:44.649Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.583 34.665 1500.0798 15:32:37.08M 2015-11-04T15:32:44.854Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.584 34.666 1500.0797 15:32:37.28M 2015-11-04T15:32:45.054Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.585 34.668 1500.0797 15:32:37.48M 2015-11-04T15:32:45.259Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.666 1500.0770 15:32:37.68M 2015-11-04T15:32:45.459Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.666 1500.0773 15:32:37.88M 2015-11-04T15:32:45.664Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.577 34.661 1500.0699 15:32:38.10M 2015-11-04T15:32:45.869Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.660 1500.0695 15:32:38.30M 2015-11-04T15:32:46.069Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0684 15:32:38.50M 2015-11-04T15:32:46.269Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0677 15:32:38.69M 2015-11-04T15:32:46.474Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0681 15:32:38.89M 2015-11-04T15:32:46.679Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.659 1500.0682 15:32:39.11M 2015-11-04T15:32:46.879Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0687 15:32:39.31M 2015-11-04T15:32:47.084Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0693 15:32:39.51M 2015-11-04T15:32:47.289Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0707 15:32:39.71M 2015-11-04T15:32:47.489Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.578 34.661 1500.0723 15:32:39.91M 2015-11-04T15:32:47.694Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.662 1500.0730 15:32:40.13M 2015-11-04T15:32:47.899Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.579 34.664 1500.0697 15:32:40.33M 2015-11-04T15:32:48.114Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.585 34.670 1500.0751 15:32:40.53M 2015-11-04T15:32:48.318Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.671 1500.0758 15:32:40.74M 2015-11-04T15:32:48.504Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0767 15:32:40.92M 2015-11-04T15:32:48.709Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0775 15:32:41.14M 2015-11-04T15:32:48.909Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.588 34.673 1500.0774 15:32:41.34M 2015-11-04T15:32:49.114Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.674 1500.0776 15:32:41.54M 2015-11-04T15:32:49.319Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.583 34.669 1500.0708 15:32:41.74M 2015-11-04T15:32:49.525Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.582 34.668 1500.0698 15:32:41.94M 2015-11-04T15:32:49.724Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.583 34.669 1500.0713 15:32:42.16M 2015-11-04T15:32:49.925Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.581 34.667 1500.0696 15:32:42.35M 2015-11-04T15:32:50.129Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0697 15:32:42.55M 2015-11-04T15:32:50.329Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.665 1500.0698 15:32:42.75M 2015-11-04T15:32:50.534Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.579 34.664 1500.0707 15:32:42.95M 2015-11-04T15:32:50.784Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.663 1500.0703 15:32:43.17M 2015-11-04T15:32:50.944Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.662 1500.0697 15:32:43.42M 2015-11-04T15:32:51.149Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0698 15:32:43.57M 2015-11-04T15:32:51.349Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.669 1500.0806 15:32:43.77M 2015-11-04T15:32:51.554Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.586 34.669 1500.0809 15:32:43.97M 2015-11-04T15:32:51.754Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.584 34.668 1500.0803 15:32:44.19M 2015-11-04T15:32:51.954Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.583 34.667 1500.0797 15:32:44.39M 2015-11-04T15:32:52.162Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.583 34.666 1500.0798 15:32:44.58M 2015-11-04T15:32:52.364Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.583 34.666 1500.0801 15:32:44.78M 2015-11-04T15:32:52.584Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.582 34.665 1500.0793 15:32:45.00M 2015-11-04T15:32:52.769Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0786 15:32:45.22M 2015-11-04T15:32:52.974Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.664 1500.0771 15:32:45.40M 2015-11-04T15:32:53.174Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.664 1500.0767 15:32:45.60M 2015-11-04T15:32:53.379Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.664 1500.0757 15:32:45.80M 2015-11-04T15:32:53.579Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.664 1500.0732 15:32:46.02M 2015-11-04T15:32:53.784Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.582 34.666 1500.0746 15:32:46.21M 2015-11-04T15:32:53.998Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.581 34.665 1500.0731 15:32:46.41M 2015-11-04T15:32:54.194Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.583 34.668 1500.0760 15:32:46.62M 2015-11-04T15:32:54.394Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.667 1500.0758 15:32:46.81M 2015-11-04T15:32:54.594Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0751 15:32:47.03M 2015-11-04T15:32:54.802Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.668 1500.0781 15:32:47.23M 2015-11-04T15:32:55.004Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.668 1500.0786 15:32:47.43M 2015-11-04T15:32:55.209Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0767 15:32:47.63M 2015-11-04T15:32:55.404Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.581 34.664 1500.0753 15:32:47.83M 2015-11-04T15:32:55.609Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.663 1500.0742 15:32:48.04M 2015-11-04T15:32:55.864Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0735 15:32:48.24M 2015-11-04T15:32:56.019Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0729 15:32:48.49M 2015-11-04T15:32:56.219Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.665 1500.0731 15:32:48.64M 2015-11-04T15:32:56.424Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.665 1500.0739 15:32:48.84M 2015-11-04T15:32:56.629Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.582 34.666 1500.0739 15:32:49.06M 2015-11-04T15:32:56.829Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.582 34.666 1500.0735 15:32:49.26M 2015-11-04T15:32:57.049Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.667 1500.0748 15:32:49.46M 2015-11-04T15:32:57.234Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.584 34.668 1500.0751 15:32:49.68M 2015-11-04T15:32:57.442Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0756 15:32:49.86M 2015-11-04T15:32:57.642Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0756 15:32:50.08M 2015-11-04T15:32:57.844Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0759 15:32:50.27M 2015-11-04T15:32:58.049Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.671 1500.0767 15:32:50.47M 2015-11-04T15:32:58.249Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0773 15:32:50.67M 2015-11-04T15:32:58.454Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0775 15:32:50.87M 2015-11-04T15:32:58.654Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0745 15:32:51.09M 2015-11-04T15:32:58.859Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0736 15:32:51.29M 2015-11-04T15:32:59.064Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0725 15:32:51.49M 2015-11-04T15:32:59.264Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0707 15:32:51.69M 2015-11-04T15:32:59.469Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0697 15:32:51.89M 2015-11-04T15:32:59.674Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0695 15:32:52.11M 2015-11-04T15:32:59.874Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0723 15:32:52.31M