2015-11-04T15:31:00.118Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0730 15:30:52.51M 2015-11-04T15:31:00.289Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0741 15:30:52.71M 2015-11-04T15:31:00.518Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.584 34.668 1500.0759 15:30:52.91M 2015-11-04T15:31:00.699Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.585 34.669 1500.0781 15:30:53.13M 2015-11-04T15:31:00.914Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.585 34.670 1500.0786 15:30:53.32M 2015-11-04T15:31:01.099Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.585 34.670 1500.0786 15:30:53.54M 2015-11-04T15:31:01.304Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.589 34.674 1500.0825 15:30:53.72M 2015-11-04T15:31:01.509Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.667 1500.0745 15:30:53.92M 2015-11-04T15:31:01.714Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.666 1500.0734 15:30:54.14M 2015-11-04T15:31:01.914Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.581 34.666 1500.0721 15:30:54.34M 2015-11-04T15:31:02.125Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.580 34.666 1500.0696 15:30:54.54M 2015-11-04T15:31:02.325Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.580 34.666 1500.0691 15:30:54.74M 2015-11-04T15:31:02.526Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.579 34.665 1500.0679 15:30:54.94M 2015-11-04T15:31:02.729Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.664 1500.0667 15:30:55.15M 2015-11-04T15:31:02.929Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.577 34.664 1500.0657 15:30:55.36M 2015-11-04T15:31:03.134Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.577 34.664 1500.0657 15:30:55.55M 2015-11-04T15:31:03.334Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.664 1500.0656 15:30:55.75M 2015-11-04T15:31:03.539Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.578 34.664 1500.0656 15:30:55.95M 2015-11-04T15:31:03.739Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.578 34.664 1500.0658 15:30:56.17M 2015-11-04T15:31:03.944Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.578 34.664 1500.0673 15:30:56.37M 2015-11-04T15:31:04.149Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.665 1500.0690 15:30:56.57M 2015-11-04T15:31:04.349Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0691 15:30:56.77M 2015-11-04T15:31:04.554Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.666 1500.0688 15:30:56.96M 2015-11-04T15:31:04.754Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.580 34.666 1500.0686 15:30:57.18M 2015-11-04T15:31:04.962Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.666 1500.0688 15:30:57.38M 2015-11-04T15:31:05.162Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.590 34.676 1500.0792 15:30:57.58M 2015-11-04T15:31:05.379Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.592 34.677 1500.0808 15:30:57.78M 2015-11-04T15:31:05.569Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.593 34.678 1500.0830 15:30:58.02M 2015-11-04T15:31:05.769Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.593 34.678 1500.0834 15:30:58.20M 2015-11-04T15:31:05.974Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.594 34.679 1500.0841 15:30:58.40M 2015-11-04T15:31:06.179Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.588 34.673 1500.0765 15:30:58.60M 2015-11-04T15:31:06.379Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.575 34.660 1500.0629 15:30:58.80M 2015-11-04T15:31:06.585Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.574 34.660 1500.0624 15:30:59.01M 2015-11-04T15:31:06.789Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.579 34.664 1500.0686 15:30:59.21M 2015-11-04T15:31:06.989Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.665 1500.0686 15:30:59.41M 2015-11-04T15:31:07.190Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.590 34.675 1500.0807 15:30:59.61M 2015-11-04T15:31:07.395Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.591 34.675 1500.0826 15:30:59.81M 2015-11-04T15:31:07.602Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.592 34.676 1500.0848 15:31:00.03M 2015-11-04T15:31:07.805Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.592 34.676 1500.0854 15:31:00.23M 2015-11-04T15:31:08.005Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.592 34.676 1500.0853 15:31:00.43M 2015-11-04T15:31:08.210Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.592 34.676 1500.0859 15:31:00.63M 2015-11-04T15:31:08.410Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.585 34.668 1500.0782 15:31:00.83M 2015-11-04T15:31:08.610Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.668 1500.0784 15:31:01.04M 2015-11-04T15:31:08.815Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.667 1500.0776 15:31:01.24M 2015-11-04T15:31:09.020Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.666 1500.0770 15:31:01.44M 2015-11-04T15:31:09.230Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.587 34.671 1500.0815 15:31:01.64M 2015-11-04T15:31:09.430Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.586 34.670 1500.0800 15:31:01.84M 2015-11-04T15:31:09.630Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.585 34.669 1500.0790 15:31:02.06M 2015-11-04T15:31:09.850Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.584 34.668 1500.0774 15:31:02.26M 2015-11-04T15:31:10.035Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.668 1500.0763 15:31:02.48M 2015-11-04T15:31:10.241Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.582 34.667 1500.0752 15:31:02.66M 2015-11-04T15:31:10.442Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0747 15:31:02.86M 2015-11-04T15:31:10.645Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.581 34.666 1500.0728 15:31:03.08M 2015-11-04T15:31:10.850Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0751 15:31:03.27M 2015-11-04T15:31:11.050Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.665 1500.0763 15:31:03.47M 2015-11-04T15:31:11.250Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.582 34.666 1500.0770 15:31:03.67M 2015-11-04T15:31:11.455Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.583 34.667 1500.0784 15:31:03.87M 2015-11-04T15:31:11.660Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.584 34.668 1500.0784 15:31:04.09M 2015-11-04T15:31:11.865Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.585 34.669 1500.0793 15:31:04.29M 2015-11-04T15:31:12.065Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.669 1500.0800 15:31:04.49M 2015-11-04T15:31:12.270Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.586 34.670 1500.0817 15:31:04.69M 2015-11-04T15:31:12.470Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.587 34.671 1500.0818 15:31:04.88M 2015-11-04T15:31:12.675Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.587 34.671 1500.0814 15:31:05.10M 2015-11-04T15:31:12.882Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.672 1500.0814 15:31:05.30M 2015-11-04T15:31:13.082Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.672 1500.0814 15:31:05.50M 2015-11-04T15:31:13.318Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.673 1500.0812 15:31:05.70M 2015-11-04T15:31:13.485Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.588 34.673 1500.0807 15:31:05.90M 2015-11-04T15:31:13.690Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0812 15:31:06.12M 2015-11-04T15:31:13.890Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.669 1500.0758 15:31:06.32M 2015-11-04T15:31:14.095Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.675 1500.0822 15:31:06.52M 2015-11-04T15:31:14.362Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.676 1500.0825 15:31:06.71M 2015-11-04T15:31:14.500Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.592 34.676 1500.0829 15:31:07.00M 2015-11-04T15:31:14.705Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.592 34.676 1500.0831 15:31:07.13M 2015-11-04T15:31:14.905Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.592 34.676 1500.0844 15:31:07.33M 2015-11-04T15:31:15.110Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.592 34.676 1500.0853 15:31:07.53M 2015-11-04T15:31:15.310Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.592 34.676 1500.0852 15:31:07.73M 2015-11-04T15:31:15.515Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.593 34.677 1500.0861 15:31:07.93M 2015-11-04T15:31:15.725Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.593 34.676 1500.0870 15:31:08.15M 2015-11-04T15:31:15.924Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.593 34.676 1500.0870 15:31:08.35M 2015-11-04T15:31:16.125Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.586 34.669 1500.0803 15:31:08.55M 2015-11-04T15:31:16.330Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.586 34.669 1500.0809 15:31:08.75M 2015-11-04T15:31:16.535Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.586 34.669 1500.0815 15:31:08.95M 2015-11-04T15:31:16.735Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.594 34.676 1500.0906 15:31:09.17M 2015-11-04T15:31:16.935Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.677 1500.0916 15:31:09.36M 2015-11-04T15:31:17.140Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.676 1500.0908 15:31:09.56M 2015-11-04T15:31:17.345Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.593 34.675 1500.0913 15:31:09.76M 2015-11-04T15:31:17.545Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.592 34.674 1500.0903 15:31:09.96M 2015-11-04T15:31:17.750Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.592 34.674 1500.0900 15:31:10.18M 2015-11-04T15:31:17.955Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.592 34.674 1500.0887 15:31:10.38M 2015-11-04T15:31:18.155Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.591 34.674 1500.0870 15:31:10.58M 2015-11-04T15:31:18.361Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.590 34.672 1500.0854 15:31:10.77M 2015-11-04T15:31:18.565Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.590 34.672 1500.0852 15:31:11.98M 2015-11-04T15:31:18.780Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.590 34.673 1500.0858 15:31:11.19M 2015-11-04T15:31:18.965Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.590 34.673 1500.0856 15:31:11.41M 2015-11-04T15:31:19.170Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.583 34.666 1500.0770 15:31:11.59M 2015-11-04T15:31:19.375Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.582 34.665 1500.0764 15:31:11.79M 2015-11-04T15:31:19.580Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.665 1500.0758 15:31:12.01M 2015-11-04T15:31:19.780Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.664 1500.0754 15:31:12.21M 2015-11-04T15:31:19.985Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.664 1500.0751 15:31:12.41M 2015-11-04T15:31:20.190Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0800 15:31:12.61M 2015-11-04T15:31:20.390Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.587 34.671 1500.0802 15:31:12.81M 2015-11-04T15:31:20.595Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.672 1500.0811 15:31:13.02M 2015-11-04T15:31:20.795Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.583 34.667 1500.0763 15:31:13.23M 2015-11-04T15:31:21.002Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.582 34.666 1500.0754 15:31:13.42M 2015-11-04T15:31:21.202Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0750 15:31:13.62M 2015-11-04T15:31:21.405Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.664 1500.0742 15:31:13.82M 2015-11-04T15:31:21.610Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0724 15:31:14.04M 2015-11-04T15:31:21.810Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.662 1500.0715 15:31:14.24M 2015-11-04T15:31:22.015Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.662 1500.0718 15:31:14.44M 2015-11-04T15:31:22.215Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.578 34.662 1500.0710 15:31:14.64M 2015-11-04T15:31:22.420Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.578 34.663 1500.0708 15:31:14.83M 2015-11-04T15:31:22.625Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.663 1500.0708 15:31:15.05M 2015-11-04T15:31:22.825Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0800 15:31:15.26M 2015-11-04T15:31:23.030Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.671 1500.0819 15:31:15.45M 2015-11-04T15:31:23.245Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.588 34.671 1500.0820 15:31:15.65M 2015-11-04T15:31:23.435Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.588 34.671 1500.0818 15:31:15.87M 2015-11-04T15:31:23.642Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.588 34.672 1500.0814 15:31:16.07M 2015-11-04T15:31:23.842Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0808 15:31:16.27M 2015-11-04T15:31:24.045Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.588 34.672 1500.0803 15:31:16.47M 2015-11-04T15:31:24.245Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0786 15:31:16.67M 2015-11-04T15:31:24.450Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0774 15:31:16.86M 2015-11-04T15:31:24.655Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.670 1500.0773 15:31:17.08M 2015-11-04T15:31:24.855Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.585 34.670 1500.0764 15:31:17.28M 2015-11-04T15:31:25.060Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0756 15:31:17.48M 2015-11-04T15:31:25.260Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.583 34.668 1500.0740 15:31:17.68M 2015-11-04T15:31:25.465Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0723 15:31:17.88M 2015-11-04T15:31:25.665Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.668 1500.0737 15:31:18.10M 2015-11-04T15:31:25.878Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0750 15:31:18.30M 2015-11-04T15:31:26.075Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.671 1500.0747 15:31:18.50M 2015-11-04T15:31:26.275Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.672 1500.0763 15:31:18.70M 2015-11-04T15:31:26.483Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.673 1500.0770 15:31:18.89M 2015-11-04T15:31:26.685Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.673 1500.0779 15:31:19.11M 2015-11-04T15:31:26.885Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.589 34.674 1500.0803 15:31:19.31M 2015-11-04T15:31:27.090Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.675 1500.0815 15:31:19.51M 2015-11-04T15:31:27.290Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.674 1500.0814 15:31:19.71M 2015-11-04T15:31:27.495Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.674 1500.0820 15:31:19.91M 2015-11-04T15:31:27.716Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.590 34.675 1500.0829 15:31:20.13M 2015-11-04T15:31:27.905Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.584 34.669 1500.0754 15:31:20.35M 2015-11-04T15:31:28.106Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.582 34.668 1500.0735 15:31:20.53M 2015-11-04T15:31:28.310Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.668 1500.0731 15:31:20.73M 2015-11-04T15:31:28.510Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.583 34.669 1500.0739 15:31:20.93M 2015-11-04T15:31:28.715Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.593 34.678 1500.0846 15:31:21.14M 2015-11-04T15:31:28.925Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.593 34.678 1500.0841 15:31:21.34M 2015-11-04T15:31:29.125Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.593 34.678 1500.0844 15:31:21.54M 2015-11-04T15:31:29.326Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.593 34.678 1500.0836 15:31:21.74M 2015-11-04T15:31:29.526Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.592 34.678 1500.0829 15:31:21.94M 2015-11-04T15:31:29.730Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.670 1500.0731 15:31:22.16M 2015-11-04T15:31:29.935Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.583 34.668 1500.0718 15:31:22.36M 2015-11-04T15:31:30.135Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.581 34.667 1500.0706 15:31:22.56M 2015-11-04T15:31:30.336Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.579 34.665 1500.0668 15:31:22.75M 2015-11-04T15:31:30.541Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.579 34.665 1500.0673 15:31:22.95M 2015-11-04T15:31:30.745Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.579 34.666 1500.0676 15:31:23.17M 2015-11-04T15:31:30.946Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.580 34.667 1500.0682 15:31:23.37M 2015-11-04T15:31:31.150Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0688 15:31:23.57M 2015-11-04T15:31:31.350Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.581 34.667 1500.0703 15:31:23.77M 2015-11-04T15:31:31.556Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.582 34.668 1500.0723 15:31:23.97M 2015-11-04T15:31:31.762Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.668 1500.0736 15:31:24.19M 2015-11-04T15:31:31.962Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.584 34.668 1500.0747 15:31:24.39M 2015-11-04T15:31:32.181Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.584 34.668 1500.0758 15:31:24.59M 2015-11-04T15:31:32.366Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.667 1500.0762 15:31:24.80M 2015-11-04T15:31:32.571Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.667 1500.0765 15:31:25.00M 2015-11-04T15:31:32.776Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.667 1500.0773 15:31:25.20M 2015-11-04T15:31:32.981Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.667 1500.0775 15:31:25.40M 2015-11-04T15:31:33.181Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.588 34.672 1500.0842 15:31:25.60M 2015-11-04T15:31:33.386Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.589 34.671 1500.0848 15:31:25.80M 2015-11-04T15:31:33.586Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.588 34.671 1500.0853 15:31:26.02M 2015-11-04T15:31:33.791Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.589 34.671 1500.0864 15:31:26.22M 2015-11-04T15:31:33.996Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.589 34.671 1500.0872 15:31:26.42M 2015-11-04T15:31:34.196Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.672 1500.0875 15:31:26.62M 2015-11-04T15:31:34.396Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.672 1500.0874 15:31:26.82M 2015-11-04T15:31:34.603Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.673 1500.0878 15:31:27.03M 2015-11-04T15:31:34.806Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.590 34.675 1500.0786 15:31:27.23M 2015-11-04T15:31:35.006Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.674 1500.0792 15:31:27.43M 2015-11-04T15:31:35.211Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.588 34.673 1500.0782 15:31:27.63M 2015-11-04T15:31:35.411Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0778 15:31:27.83M 2015-11-04T15:31:35.616Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0778 15:31:28.05M 2015-11-04T15:31:35.821Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.586 34.671 1500.0767 15:31:28.25M 2015-11-04T15:31:36.026Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.585 34.670 1500.0768 15:31:28.45M 2015-11-04T15:31:36.226Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.585 34.669 1500.0769 15:31:28.65M 2015-11-04T15:31:36.431Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.585 34.669 1500.0785 15:31:28.84M 2015-11-04T15:31:36.646Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.580 34.664 1500.0734 15:31:29.06M 2015-11-04T15:31:36.836Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.580 34.664 1500.0741 15:31:29.28M 2015-11-04T15:31:37.036Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.580 34.663 1500.0742 15:31:29.46M 2015-11-04T15:31:37.242Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.666 1500.0773 15:31:29.66M 2015-11-04T15:31:37.446Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.583 34.667 1500.0782 15:31:29.86M 2015-11-04T15:31:37.646Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.584 34.666 1500.0791 15:31:30.08M 2015-11-04T15:31:37.851Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.584 34.667 1500.0813 15:31:30.28M 2015-11-04T15:31:38.056Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.585 34.667 1500.0815 15:31:30.48M 2015-11-04T15:31:38.256Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.585 34.668 1500.0812 15:31:30.68M 2015-11-04T15:31:38.461Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.586 34.669 1500.0820 15:31:30.88M 2015-11-04T15:31:38.666Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0833 15:31:31.09M 2015-11-04T15:31:38.866Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0841 15:31:31.29M 2015-11-04T15:31:39.071Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.588 34.671 1500.0848 15:31:31.49M 2015-11-04T15:31:39.271Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.589 34.671 1500.0851 15:31:31.69M 2015-11-04T15:31:39.476Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.589 34.672 1500.0837 15:31:31.89M 2015-11-04T15:31:39.676Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0831 15:31:32.11M 2015-11-04T15:31:39.882Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0828 15:31:32.31M 2015-11-04T15:31:40.082Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0819 15:31:32.51M 2015-11-04T15:31:40.286Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0826 15:31:32.70M 2015-11-04T15:31:40.491Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0822 15:31:32.90M 2015-11-04T15:31:40.691Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.591 34.674 1500.0845 15:31:33.12M 2015-11-04T15:31:40.896Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.591 34.674 1500.0845 15:31:33.32M 2015-11-04T15:31:41.116Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.590 34.674 1500.0856 15:31:33.52M 2015-11-04T15:31:41.306Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.590 34.674 1500.0856 15:31:33.74M 2015-11-04T15:31:41.506Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.590 34.674 1500.0859 15:31:33.92M 2015-11-04T15:31:41.711Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.591 34.674 1500.0869 15:31:34.14M 2015-11-04T15:31:41.911Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.591 34.675 1500.0876 15:31:34.34M 2015-11-04T15:31:42.116Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.592 34.676 1500.0880 15:31:34.54M 2015-11-04T15:31:42.316Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.586 34.670 1500.0796 15:31:34.74M 2015-11-04T15:31:42.516Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.670 1500.0786 15:31:34.93M 2015-11-04T15:31:42.725Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.670 1500.0800 15:31:35.15M 2015-11-04T15:31:42.926Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.587 34.671 1500.0813 15:31:35.35M 2015-11-04T15:31:43.131Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0751 15:31:35.55M 2015-11-04T15:31:43.331Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.665 1500.0740 15:31:35.75M 2015-11-04T15:31:43.536Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.666 1500.0737 15:31:35.95M 2015-11-04T15:31:43.736Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.665 1500.0743 15:31:36.17M 2015-11-04T15:31:43.958Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.581 34.665 1500.0741 15:31:36.37M 2015-11-04T15:31:44.146Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.580 34.664 1500.0735 15:31:36.57M 2015-11-04T15:31:44.346Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.663 1500.0731 15:31:36.77M 2015-11-04T15:31:44.551Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.662 1500.0739 15:31:36.96M 2015-11-04T15:31:44.756Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.662 1500.0743 15:31:37.18M 2015-11-04T15:31:44.962Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.662 1500.0752 15:31:37.38M 2015-11-04T15:31:45.162Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.587 34.669 1500.0840 15:31:37.58M 2015-11-04T15:31:45.362Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.588 34.670 1500.0857 15:31:37.78M 2015-11-04T15:31:45.586Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.587 34.669 1500.0847 15:31:38.00M 2015-11-04T15:31:45.771Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.586 34.668 1500.0831 15:31:38.21M 2015-11-04T15:31:45.971Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.586 34.668 1500.0836 15:31:38.40M 2015-11-04T15:31:46.176Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.586 34.668 1500.0836 15:31:38.60M 2015-11-04T15:31:46.376Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.587 34.669 1500.0841 15:31:38.80M 2015-11-04T15:31:46.581Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.587 34.669 1500.0831 15:31:39.01M 2015-11-04T15:31:46.786Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.587 34.669 1500.0829 15:31:39.21M 2015-11-04T15:31:46.986Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.587 34.670 1500.0828 15:31:39.41M 2015-11-04T15:31:47.191Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.587 34.671 1500.0817 15:31:39.61M 2015-11-04T15:31:47.391Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.588 34.671 1500.0809 15:31:39.81M 2015-11-04T15:31:47.596Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.671 1500.0803 15:31:40.03M 2015-11-04T15:31:47.796Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.671 1500.0792 15:31:40.23M 2015-11-04T15:31:48.003Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.587 34.671 1500.0782 15:31:40.43M 2015-11-04T15:31:48.202Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.670 1500.0769 15:31:40.62M 2015-11-04T15:31:48.406Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.585 34.670 1500.0757 15:31:40.82M 2015-11-04T15:31:48.611Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0750 15:31:41.04M 2015-11-04T15:31:48.811Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0730 15:31:41.24M 2015-11-04T15:31:49.016Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0726 15:31:41.44M 2015-11-04T15:31:49.221Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.583 34.668 1500.0737 15:31:41.64M 2015-11-04T15:31:49.421Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0822 15:31:41.84M 2015-11-04T15:31:49.626Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.591 34.675 1500.0835 15:31:42.05M 2015-11-04T15:31:49.826Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.676 1500.0836 15:31:42.26M 2015-11-04T15:31:50.078Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.592 34.676 1500.0842 15:31:42.45M 2015-11-04T15:31:50.236Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.592 34.676 1500.0847 15:31:42.67M 2015-11-04T15:31:50.436Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.592 34.676 1500.0857 15:31:42.85M 2015-11-04T15:31:50.642Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.593 34.677 1500.0861 15:31:43.07M 2015-11-04T15:31:50.846Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.593 34.677 1500.0857 15:31:43.27M 2015-11-04T15:31:51.046Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.592 34.676 1500.0852 15:31:43.47M 2015-11-04T15:31:51.251Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.591 34.676 1500.0837 15:31:43.67M 2015-11-04T15:31:51.451Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.675 1500.0828 15:31:43.87M 2015-11-04T15:31:51.661Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.674 1500.0828 15:31:44.09M 2015-11-04T15:31:51.861Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.583 34.667 1500.0747 15:31:44.29M 2015-11-04T15:31:52.067Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.582 34.666 1500.0731 15:31:44.49M 2015-11-04T15:31:52.267Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.581 34.666 1500.0708 15:31:44.69M 2015-11-04T15:31:52.467Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.666 1500.0698 15:31:44.89M 2015-11-04T15:31:52.671Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.665 1500.0695 15:31:45.10M 2015-11-04T15:31:52.871Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.665 1500.0698 15:31:45.30M 2015-11-04T15:31:53.076Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0692 15:31:45.50M 2015-11-04T15:31:53.276Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.578 34.664 1500.0676 15:31:45.70M 2015-11-04T15:31:53.486Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.578 34.664 1500.0681 15:31:45.90M 2015-11-04T15:31:53.686Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.664 1500.0691 15:31:46.12M 2015-11-04T15:31:53.886Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.665 1500.0695 15:31:46.32M 2015-11-04T15:31:54.091Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.580 34.666 1500.0698 15:31:46.51M 2015-11-04T15:31:54.296Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.666 1500.0702 15:31:46.71M 2015-11-04T15:31:54.517Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.581 34.666 1500.0702 15:31:46.91M 2015-11-04T15:31:54.702Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0706 15:31:47.15M 2015-11-04T15:31:54.907Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.581 34.667 1500.0712 15:31:47.33M 2015-11-04T15:31:55.107Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.582 34.668 1500.0721 15:31:47.53M 2015-11-04T15:31:55.307Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.583 34.669 1500.0731 15:31:47.73M 2015-11-04T15:31:55.517Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.670 1500.0735 15:31:47.93M 2015-11-04T15:31:55.712Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.671 1500.0728 15:31:48.15M 2015-11-04T15:31:55.925Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.671 1500.0729 15:31:48.34M 2015-11-04T15:31:56.125Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.586 34.672 1500.0735 15:31:48.55M 2015-11-04T15:31:56.327Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.672 1500.0742 15:31:48.75M 2015-11-04T15:31:56.532Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.593 34.678 1500.0819 15:31:48.95M 2015-11-04T15:31:56.732Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.593 34.679 1500.0817 15:31:49.16M 2015-11-04T15:31:56.937Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0747 15:31:49.36M 2015-11-04T15:31:57.142Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.585 34.671 1500.0742 15:31:49.56M 2015-11-04T15:31:57.342Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0725 15:31:49.76M 2015-11-04T15:31:57.558Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0737 15:31:49.96M 2015-11-04T15:31:57.747Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.668 1500.0747 15:31:50.18M 2015-11-04T15:31:57.952Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.584 34.669 1500.0752 15:31:50.37M 2015-11-04T15:31:58.152Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0763 15:31:50.57M 2015-11-04T15:31:58.357Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.670 1500.0784 15:31:50.77M 2015-11-04T15:31:58.557Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.670 1500.0796 15:31:50.97M 2015-11-04T15:31:58.762Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.670 1500.0802 15:31:51.19M 2015-11-04T15:31:58.977Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.587 34.671 1500.0807 15:31:51.39M 2015-11-04T15:31:59.167Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.587 34.671 1500.0814 15:31:51.60M 2015-11-04T15:31:59.372Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.585 34.669 1500.0791 15:31:51.79M 2015-11-04T15:31:59.577Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.586 34.669 1500.0798 15:31:52.01M 2015-11-04T15:31:59.777Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.586 34.669 1500.0807 15:31:52.21M 2015-11-04T15:31:59.982Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.586 34.669 1500.0812 15:31:52.41M