2015-11-04T15:30:00.192Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.673 1500.0791 15:29:52.61M 2015-11-04T15:30:00.397Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.588 34.673 1500.0791 15:29:52.81M 2015-11-04T15:30:00.597Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.588 34.673 1500.0786 15:29:53.03M 2015-11-04T15:30:00.797Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.673 1500.0773 15:29:53.22M 2015-11-04T15:30:01.002Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.587 34.673 1500.0765 15:29:53.42M 2015-11-04T15:30:01.207Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.586 34.672 1500.0752 15:29:53.62M 2015-11-04T15:30:01.412Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.587 34.673 1500.0751 15:29:53.82M 2015-11-04T15:30:01.617Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.673 1500.0746 15:29:54.04M 2015-11-04T15:30:01.817Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.673 1500.0746 15:29:54.24M 2015-11-04T15:30:02.022Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.673 1500.0752 15:29:54.44M 2015-11-04T15:30:02.227Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.587 34.673 1500.0753 15:29:54.64M 2015-11-04T15:30:02.427Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0767 15:29:54.84M 2015-11-04T15:30:02.627Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.588 34.674 1500.0782 15:29:55.06M 2015-11-04T15:30:02.847Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.589 34.674 1500.0787 15:29:55.25M 2015-11-04T15:30:03.032Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.589 34.674 1500.0785 15:29:55.47M 2015-11-04T15:30:03.237Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.589 34.674 1500.0782 15:29:55.65M 2015-11-04T15:30:03.442Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.588 34.674 1500.0781 15:29:55.85M 2015-11-04T15:30:03.642Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.594 34.679 1500.0847 15:29:56.07M 2015-11-04T15:30:03.847Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.595 34.680 1500.0856 15:29:56.27M 2015-11-04T15:30:04.047Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.595 34.680 1500.0863 15:29:56.47M 2015-11-04T15:30:04.252Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.594 34.679 1500.0863 15:29:56.67M 2015-11-04T15:30:04.452Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.593 34.678 1500.0862 15:29:56.87M 2015-11-04T15:30:04.657Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.592 34.677 1500.0847 15:29:57.08M 2015-11-04T15:30:04.862Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.591 34.676 1500.0813 15:29:57.29M 2015-11-04T15:30:05.067Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.583 34.669 1500.0731 15:29:57.49M 2015-11-04T15:30:05.267Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0713 15:29:57.68M 2015-11-04T15:30:05.467Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.584 34.669 1500.0729 15:29:57.88M 2015-11-04T15:30:05.672Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.583 34.669 1500.0734 15:29:58.10M 2015-11-04T15:30:05.877Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.584 34.669 1500.0735 15:29:58.30M 2015-11-04T15:30:06.082Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.584 34.669 1500.0746 15:29:58.50M 2015-11-04T15:30:06.282Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.582 34.667 1500.0723 15:29:58.70M 2015-11-04T15:30:06.487Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.581 34.666 1500.0717 15:29:58.90M 2015-11-04T15:30:06.687Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.580 34.665 1500.0702 15:29:59.12M 2015-11-04T15:30:06.892Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.579 34.664 1500.0687 15:29:59.32M 2015-11-04T15:30:07.118Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.577 34.663 1500.0674 15:29:59.51M 2015-11-04T15:30:07.312Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.578 34.663 1500.0681 15:29:59.71M 2015-11-04T15:30:07.507Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.578 34.663 1500.0679 15:29:59.93M 2015-11-04T15:30:07.707Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.577 34.662 1500.0664 15:30:00.13M 2015-11-04T15:30:07.907Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.576 34.662 1500.0665 15:30:00.33M 2015-11-04T15:30:08.112Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.585 34.669 1500.0760 15:30:00.53M 2015-11-04T15:30:08.312Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.670 1500.0778 15:30:00.73M 2015-11-04T15:30:08.517Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.584 34.669 1500.0760 15:30:00.93M 2015-11-04T15:30:08.717Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.583 34.668 1500.0750 15:30:01.15M 2015-11-04T15:30:08.924Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.582 34.667 1500.0745 15:30:01.34M 2015-11-04T15:30:09.127Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.582 34.667 1500.0732 15:30:01.55M 2015-11-04T15:30:09.327Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.582 34.667 1500.0725 15:30:01.74M 2015-11-04T15:30:09.532Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.582 34.667 1500.0730 15:30:01.94M 2015-11-04T15:30:09.732Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.585 34.670 1500.0770 15:30:02.16M 2015-11-04T15:30:09.937Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.665 1500.0692 15:30:02.36M 2015-11-04T15:30:10.142Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.580 34.665 1500.0682 15:30:02.56M 2015-11-04T15:30:10.342Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.579 34.665 1500.0675 15:30:02.76M 2015-11-04T15:30:10.547Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.579 34.665 1500.0656 15:30:02.96M 2015-11-04T15:30:10.752Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.578 34.665 1500.0648 15:30:03.18M 2015-11-04T15:30:10.952Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.671 1500.0721 15:30:03.37M 2015-11-04T15:30:11.157Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.586 34.672 1500.0735 15:30:03.57M 2015-11-04T15:30:11.357Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.587 34.673 1500.0746 15:30:03.77M 2015-11-04T15:30:11.562Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.588 34.674 1500.0756 15:30:03.97M 2015-11-04T15:30:11.782Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.589 34.675 1500.0765 15:30:04.19M 2015-11-04T15:30:11.967Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.590 34.676 1500.0771 15:30:04.41M 2015-11-04T15:30:12.172Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.585 34.672 1500.0719 15:30:04.59M 2015-11-04T15:30:12.377Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.586 34.672 1500.0723 15:30:04.79M 2015-11-04T15:30:12.577Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.584 34.671 1500.0718 15:30:05.01M 2015-11-04T15:30:12.782Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.584 34.670 1500.0715 15:30:05.21M 2015-11-04T15:30:12.982Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.585 34.672 1500.0725 15:30:05.41M 2015-11-04T15:30:13.187Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.587 34.673 1500.0743 15:30:05.60M 2015-11-04T15:30:13.387Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.589 34.674 1500.0776 15:30:05.80M 2015-11-04T15:30:13.592Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.591 34.677 1500.0814 15:30:06.02M 2015-11-04T15:30:13.792Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.594 34.679 1500.0844 15:30:06.22M 2015-11-04T15:30:13.997Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.594 34.679 1500.0846 15:30:06.42M 2015-11-04T15:30:14.202Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.594 34.679 1500.0847 15:30:06.62M 2015-11-04T15:30:14.402Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.595 34.680 1500.0848 15:30:06.82M 2015-11-04T15:30:14.602Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.595 34.680 1500.0867 15:30:07.04M 2015-11-04T15:30:14.807Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.595 34.679 1500.0875 15:30:07.23M 2015-11-04T15:30:15.012Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.596 34.680 1500.0892 15:30:07.43M 2015-11-04T15:30:15.217Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.588 34.672 1500.0806 15:30:07.63M 2015-11-04T15:30:15.417Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.586 34.670 1500.0795 15:30:07.83M 2015-11-04T15:30:15.622Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.586 34.671 1500.0770 15:30:08.05M 2015-11-04T15:30:15.822Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.586 34.672 1500.0767 15:30:08.25M 2015-11-04T15:30:16.027Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0764 15:30:08.45M 2015-11-04T15:30:16.247Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0756 15:30:08.65M 2015-11-04T15:30:16.432Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.585 34.671 1500.0745 15:30:08.86M 2015-11-04T15:30:16.637Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0739 15:30:09.07M 2015-11-04T15:30:16.861Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0730 15:30:09.26M 2015-11-04T15:30:17.048Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.583 34.670 1500.0721 15:30:09.47M 2015-11-04T15:30:17.247Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.583 34.669 1500.0715 15:30:09.67M 2015-11-04T15:30:17.452Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.583 34.669 1500.0721 15:30:09.86M 2015-11-04T15:30:17.652Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.589 34.674 1500.0789 15:30:10.08M 2015-11-04T15:30:17.878Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.589 34.675 1500.0804 15:30:10.28M 2015-11-04T15:30:18.057Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.590 34.675 1500.0811 15:30:10.48M 2015-11-04T15:30:18.257Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.675 1500.0828 15:30:10.68M 2015-11-04T15:30:18.467Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.591 34.676 1500.0841 15:30:10.88M 2015-11-04T15:30:18.672Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.594 34.678 1500.0881 15:30:11.10M 2015-11-04T15:30:18.872Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.588 34.673 1500.0807 15:30:11.30M 2015-11-04T15:30:19.072Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.587 34.671 1500.0803 15:30:11.49M 2015-11-04T15:30:19.277Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.586 34.671 1500.0793 15:30:11.69M 2015-11-04T15:30:19.482Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0792 15:30:11.89M 2015-11-04T15:30:19.682Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.665 1500.0729 15:30:12.11M 2015-11-04T15:30:19.887Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.665 1500.0734 15:30:12.31M 2015-11-04T15:30:20.088Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.666 1500.0742 15:30:12.51M 2015-11-04T15:30:20.293Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.582 34.666 1500.0752 15:30:12.71M 2015-11-04T15:30:20.497Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.666 1500.0765 15:30:12.91M 2015-11-04T15:30:20.713Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.581 34.665 1500.0741 15:30:13.13M 2015-11-04T15:30:20.903Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.665 1500.0730 15:30:13.34M 2015-11-04T15:30:21.107Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0724 15:30:13.52M 2015-11-04T15:30:21.307Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.666 1500.0726 15:30:13.72M 2015-11-04T15:30:21.508Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.582 34.666 1500.0740 15:30:13.92M 2015-11-04T15:30:21.713Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.582 34.666 1500.0739 15:30:14.14M 2015-11-04T15:30:21.918Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.586 34.671 1500.0795 15:30:14.34M 2015-11-04T15:30:22.126Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.587 34.672 1500.0798 15:30:14.54M 2015-11-04T15:30:22.325Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.586 34.671 1500.0781 15:30:14.74M 2015-11-04T15:30:22.525Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.585 34.669 1500.0779 15:30:14.93M 2015-11-04T15:30:22.733Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.583 34.667 1500.0752 15:30:15.15M 2015-11-04T15:30:22.933Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.583 34.668 1500.0760 15:30:15.36M 2015-11-04T15:30:23.133Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.584 34.669 1500.0759 15:30:15.55M 2015-11-04T15:30:23.358Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.585 34.670 1500.0759 15:30:15.75M 2015-11-04T15:30:23.538Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0764 15:30:15.95M 2015-11-04T15:30:23.748Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0764 15:30:16.17M 2015-11-04T15:30:23.943Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.671 1500.0785 15:30:16.37M 2015-11-04T15:30:24.148Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.672 1500.0786 15:30:16.56M 2015-11-04T15:30:24.353Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.672 1500.0782 15:30:16.76M 2015-11-04T15:30:24.558Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.674 1500.0814 15:30:16.97M 2015-11-04T15:30:24.763Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0819 15:30:17.18M 2015-11-04T15:30:24.963Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.591 34.675 1500.0842 15:30:17.39M 2015-11-04T15:30:25.183Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.674 1500.0837 15:30:17.58M 2015-11-04T15:30:25.368Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.594 34.679 1500.0883 15:30:17.80M 2015-11-04T15:30:25.573Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.595 34.679 1500.0873 15:30:18.00M 2015-11-04T15:30:25.773Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.596 34.680 1500.0884 15:30:18.20M 2015-11-04T15:30:25.978Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.597 34.681 1500.0897 15:30:18.40M 2015-11-04T15:30:26.183Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.596 34.680 1500.0889 15:30:18.60M 2015-11-04T15:30:26.383Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.595 34.680 1500.0880 15:30:18.80M 2015-11-04T15:30:26.583Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.595 34.679 1500.0876 15:30:19.02M 2015-11-04T15:30:26.788Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.593 34.678 1500.0863 15:30:19.21M 2015-11-04T15:30:26.993Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.592 34.677 1500.0853 15:30:19.41M 2015-11-04T15:30:27.198Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.592 34.676 1500.0858 15:30:19.61M 2015-11-04T15:30:27.398Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.591 34.675 1500.0842 15:30:19.81M 2015-11-04T15:30:27.603Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.674 1500.0818 15:30:20.03M 2015-11-04T15:30:27.808Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.589 34.673 1500.0803 15:30:20.23M 2015-11-04T15:30:28.008Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.590 34.675 1500.0823 15:30:20.43M 2015-11-04T15:30:28.208Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.590 34.675 1500.0824 15:30:20.63M 2015-11-04T15:30:28.413Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.591 34.675 1500.0836 15:30:20.83M 2015-11-04T15:30:28.618Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.585 34.670 1500.0779 15:30:21.04M 2015-11-04T15:30:28.818Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.584 34.668 1500.0758 15:30:21.25M 2015-11-04T15:30:29.023Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.584 34.668 1500.0758 15:30:21.44M 2015-11-04T15:30:29.228Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.591 34.675 1500.0842 15:30:21.64M 2015-11-04T15:30:29.428Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.591 34.675 1500.0840 15:30:21.84M 2015-11-04T15:30:29.648Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.671 1500.0790 15:30:22.06M 2015-11-04T15:30:29.833Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.585 34.669 1500.0775 15:30:22.27M 2015-11-04T15:30:30.038Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.585 34.669 1500.0771 15:30:22.46M 2015-11-04T15:30:30.243Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.670 1500.0781 15:30:22.66M 2015-11-04T15:30:30.444Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0789 15:30:22.86M 2015-11-04T15:30:30.648Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.672 1500.0806 15:30:23.07M 2015-11-04T15:30:30.861Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.590 34.674 1500.0819 15:30:23.27M 2015-11-04T15:30:31.053Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.675 1500.0831 15:30:23.47M 2015-11-04T15:30:31.253Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.583 34.667 1500.0732 15:30:23.67M 2015-11-04T15:30:31.478Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.582 34.667 1500.0719 15:30:23.87M 2015-11-04T15:30:31.663Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0701 15:30:24.09M 2015-11-04T15:30:31.863Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0687 15:30:24.29M 2015-11-04T15:30:32.073Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.579 34.666 1500.0664 15:30:24.49M 2015-11-04T15:30:32.273Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.583 34.670 1500.0699 15:30:24.69M 2015-11-04T15:30:32.473Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.584 34.671 1500.0709 15:30:24.89M 2015-11-04T15:30:32.678Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.585 34.671 1500.0719 15:30:25.11M 2015-11-04T15:30:32.883Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.586 34.672 1500.0743 15:30:25.31M 2015-11-04T15:30:33.088Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.587 34.673 1500.0757 15:30:25.50M 2015-11-04T15:30:33.283Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.589 34.674 1500.0785 15:30:25.70M 2015-11-04T15:30:33.488Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.588 34.673 1500.0785 15:30:25.90M 2015-11-04T15:30:33.693Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.588 34.673 1500.0796 15:30:26.12M 2015-11-04T15:30:33.898Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.591 34.676 1500.0836 15:30:26.32M 2015-11-04T15:30:34.113Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.591 34.676 1500.0834 15:30:26.52M 2015-11-04T15:30:34.303Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.597 34.681 1500.0895 15:30:26.73M 2015-11-04T15:30:34.503Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.597 34.681 1500.0906 15:30:26.92M 2015-11-04T15:30:34.708Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.596 34.680 1500.0890 15:30:27.14M 2015-11-04T15:30:34.908Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.595 34.679 1500.0884 15:30:27.34M 2015-11-04T15:30:35.113Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.595 34.678 1500.0883 15:30:27.53M 2015-11-04T15:30:35.318Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.594 34.677 1500.0870 15:30:27.73M 2015-11-04T15:30:35.525Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.593 34.677 1500.0868 15:30:27.93M 2015-11-04T15:30:35.725Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.594 34.678 1500.0883 15:30:28.15M 2015-11-04T15:30:35.927Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.674 1500.0833 15:30:28.35M 2015-11-04T15:30:36.128Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.588 34.673 1500.0812 15:30:28.55M 2015-11-04T15:30:36.333Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.589 34.673 1500.0812 15:30:28.75M 2015-11-04T15:30:36.533Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.589 34.674 1500.0808 15:30:28.95M 2015-11-04T15:30:36.738Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0801 15:30:29.17M 2015-11-04T15:30:36.938Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.675 1500.0823 15:30:29.37M 2015-11-04T15:30:37.143Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.675 1500.0825 15:30:29.56M 2015-11-04T15:30:37.348Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.590 34.675 1500.0818 15:30:29.76M 2015-11-04T15:30:37.548Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.674 1500.0808 15:30:29.96M 2015-11-04T15:30:37.753Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.673 1500.0797 15:30:30.18M 2015-11-04T15:30:37.953Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.672 1500.0789 15:30:30.38M 2015-11-04T15:30:38.153Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.592 34.677 1500.0834 15:30:30.58M 2015-11-04T15:30:38.363Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.590 34.675 1500.0811 15:30:30.77M 2015-11-04T15:30:38.578Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.589 34.674 1500.0800 15:30:31.00M 2015-11-04T15:30:38.768Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.589 34.674 1500.0797 15:30:31.21M 2015-11-04T15:30:38.973Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.588 34.673 1500.0796 15:30:31.39M 2015-11-04T15:30:39.173Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.588 34.673 1500.0802 15:30:31.59M 2015-11-04T15:30:39.373Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.588 34.673 1500.0796 15:30:31.79M 2015-11-04T15:30:39.583Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.588 34.672 1500.0798 15:30:32.01M 2015-11-04T15:30:39.783Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.584 34.669 1500.0759 15:30:32.21M 2015-11-04T15:30:39.988Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.584 34.670 1500.0752 15:30:32.41M 2015-11-04T15:30:40.188Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.584 34.670 1500.0741 15:30:32.61M 2015-11-04T15:30:40.388Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.669 1500.0734 15:30:32.81M 2015-11-04T15:30:40.598Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.583 34.669 1500.0723 15:30:33.02M 2015-11-04T15:30:40.798Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.582 34.668 1500.0718 15:30:33.23M 2015-11-04T15:30:41.004Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.581 34.666 1500.0706 15:30:33.42M 2015-11-04T15:30:41.203Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.583 34.669 1500.0728 15:30:33.62M 2015-11-04T15:30:41.438Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.583 34.669 1500.0726 15:30:33.82M 2015-11-04T15:30:41.608Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.583 34.668 1500.0728 15:30:34.04M 2015-11-04T15:30:41.813Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.587 34.673 1500.0780 15:30:34.24M 2015-11-04T15:30:42.019Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.588 34.673 1500.0785 15:30:34.44M 2015-11-04T15:30:42.219Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.588 34.673 1500.0782 15:30:34.64M 2015-11-04T15:30:42.438Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.588 34.673 1500.0791 15:30:34.84M 2015-11-04T15:30:42.629Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.589 34.673 1500.0806 15:30:35.06M 2015-11-04T15:30:42.828Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.589 34.674 1500.0817 15:30:35.25M 2015-11-04T15:30:43.049Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.591 34.675 1500.0833 15:30:35.45M 2015-11-04T15:30:43.233Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.587 34.671 1500.0790 15:30:35.67M 2015-11-04T15:30:43.439Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.586 34.670 1500.0781 15:30:35.85M 2015-11-04T15:30:43.638Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.584 34.669 1500.0762 15:30:36.07M 2015-11-04T15:30:43.843Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.584 34.668 1500.0750 15:30:36.27M 2015-11-04T15:30:44.049Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.583 34.669 1500.0741 15:30:36.47M 2015-11-04T15:30:44.249Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0724 15:30:36.67M 2015-11-04T15:30:44.453Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.672 1500.0778 15:30:36.87M 2015-11-04T15:30:44.653Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0795 15:30:37.08M 2015-11-04T15:30:44.859Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0811 15:30:37.28M 2015-11-04T15:30:45.063Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.591 34.676 1500.0820 15:30:37.48M 2015-11-04T15:30:45.264Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.592 34.677 1500.0829 15:30:37.68M 2015-11-04T15:30:45.463Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.593 34.678 1500.0837 15:30:37.88M 2015-11-04T15:30:45.674Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.589 34.674 1500.0780 15:30:38.10M 2015-11-04T15:30:45.874Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.588 34.674 1500.0769 15:30:38.30M 2015-11-04T15:30:46.079Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.587 34.673 1500.0764 15:30:38.50M 2015-11-04T15:30:46.284Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.672 1500.0764 15:30:38.70M 2015-11-04T15:30:46.484Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.586 34.671 1500.0762 15:30:38.90M 2015-11-04T15:30:46.689Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.670 1500.0768 15:30:39.12M 2015-11-04T15:30:46.889Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0763 15:30:39.32M 2015-11-04T15:30:47.089Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.584 34.669 1500.0758 15:30:39.51M 2015-11-04T15:30:47.299Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.584 34.668 1500.0764 15:30:39.71M 2015-11-04T15:30:47.519Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.584 34.669 1500.0764 15:30:39.91M 2015-11-04T15:30:47.704Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.585 34.669 1500.0774 15:30:40.15M 2015-11-04T15:30:47.904Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.582 34.666 1500.0746 15:30:40.33M 2015-11-04T15:30:48.109Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.584 34.668 1500.0775 15:30:40.53M 2015-11-04T15:30:48.309Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.585 34.669 1500.0791 15:30:40.73M 2015-11-04T15:30:48.514Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0800 15:30:40.92M 2015-11-04T15:30:48.714Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.587 34.671 1500.0818 15:30:41.14M 2015-11-04T15:30:48.922Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.589 34.672 1500.0835 15:30:41.34M 2015-11-04T15:30:49.125Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.674 1500.0853 15:30:41.54M 2015-11-04T15:30:49.325Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.591 34.675 1500.0859 15:30:41.74M 2015-11-04T15:30:49.529Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.592 34.676 1500.0861 15:30:41.94M 2015-11-04T15:30:49.734Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.592 34.676 1500.0852 15:30:42.16M 2015-11-04T15:30:49.934Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.592 34.676 1500.0852 15:30:42.36M 2015-11-04T15:30:50.139Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.592 34.676 1500.0848 15:30:42.56M 2015-11-04T15:30:50.339Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.582 34.667 1500.0735 15:30:42.76M 2015-11-04T15:30:50.544Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.581 34.666 1500.0718 15:30:42.95M 2015-11-04T15:30:50.749Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0703 15:30:43.18M 2015-11-04T15:30:50.949Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0701 15:30:43.37M 2015-11-04T15:30:51.154Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.580 34.665 1500.0693 15:30:43.57M 2015-11-04T15:30:51.354Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.671 1500.0762 15:30:43.77M 2015-11-04T15:30:51.562Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0762 15:30:43.97M 2015-11-04T15:30:51.762Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0768 15:30:44.19M 2015-11-04T15:30:51.979Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0769 15:30:44.39M 2015-11-04T15:30:52.169Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0773 15:30:44.60M 2015-11-04T15:30:52.369Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.671 1500.0775 15:30:44.79M 2015-11-04T15:30:52.574Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.671 1500.0767 15:30:45.00M 2015-11-04T15:30:52.798Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0758 15:30:45.21M 2015-11-04T15:30:52.979Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0771 15:30:45.40M 2015-11-04T15:30:53.184Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.670 1500.0765 15:30:45.60M 2015-11-04T15:30:53.389Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.669 1500.0760 15:30:45.80M 2015-11-04T15:30:53.589Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.670 1500.0763 15:30:46.02M 2015-11-04T15:30:53.794Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.671 1500.0759 15:30:46.22M 2015-11-04T15:30:54.002Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.668 1500.0721 15:30:46.42M 2015-11-04T15:30:54.202Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0776 15:30:46.62M 2015-11-04T15:30:54.402Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.671 1500.0779 15:30:46.82M 2015-11-04T15:30:54.604Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0773 15:30:47.04M 2015-11-04T15:30:54.809Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0767 15:30:47.23M 2015-11-04T15:30:55.009Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.674 1500.0789 15:30:47.43M 2015-11-04T15:30:55.214Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.590 34.675 1500.0792 15:30:47.63M 2015-11-04T15:30:55.414Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.586 34.672 1500.0757 15:30:47.83M 2015-11-04T15:30:55.619Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.586 34.671 1500.0748 15:30:48.05M 2015-11-04T15:30:55.819Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.671 1500.0739 15:30:48.25M 2015-11-04T15:30:56.029Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.576 34.662 1500.0630 15:30:48.45M 2015-11-04T15:30:56.229Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.662 1500.0629 15:30:48.65M 2015-11-04T15:30:56.449Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.579 34.666 1500.0671 15:30:48.85M 2015-11-04T15:30:56.634Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.581 34.667 1500.0696 15:30:49.08M 2015-11-04T15:30:56.842Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.585 34.671 1500.0743 15:30:49.26M 2015-11-04T15:30:57.042Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.590 34.676 1500.0798 15:30:49.46M 2015-11-04T15:30:57.244Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.591 34.677 1500.0811 15:30:49.66M 2015-11-04T15:30:57.449Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.591 34.677 1500.0806 15:30:49.86M 2015-11-04T15:30:57.649Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.592 34.677 1500.0818 15:30:50.08M 2015-11-04T15:30:57.849Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.592 34.678 1500.0815 15:30:50.28M 2015-11-04T15:30:58.054Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.592 34.678 1500.0815 15:30:50.48M 2015-11-04T15:30:58.259Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.592 34.678 1500.0812 15:30:50.68M 2015-11-04T15:30:58.464Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.592 34.678 1500.0809 15:30:50.88M 2015-11-04T15:30:58.664Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.591 34.676 1500.0792 15:30:51.10M 2015-11-04T15:30:58.878Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.589 34.675 1500.0785 15:30:51.29M 2015-11-04T15:30:59.069Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.587 34.673 1500.0778 15:30:51.49M 2015-11-04T15:30:59.282Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.586 34.671 1500.0764 15:30:51.69M 2015-11-04T15:30:59.518Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.584 34.669 1500.0739 15:30:51.89M 2015-11-04T15:30:59.682Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.584 34.669 1500.0742 15:30:52.11M 2015-11-04T15:30:59.884Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.583 34.668 1500.0739 15:30:52.31M