2015-11-04T15:29:00.094Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.573 34.659 1500.0624 15:28:52.51M 2015-11-04T15:29:00.314Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.575 34.660 1500.0630 15:28:52.71M 2015-11-04T15:29:00.499Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.575 34.661 1500.0621 15:28:52.93M 2015-11-04T15:29:00.704Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.575 34.662 1500.0615 15:28:53.13M 2015-11-04T15:29:00.909Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.575 34.661 1500.0618 15:28:53.33M 2015-11-04T15:29:01.109Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.565 34.652 1500.0513 15:28:53.53M 2015-11-04T15:29:01.309Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.564 34.651 1500.0498 15:28:53.73M 2015-11-04T15:29:01.514Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.562 34.648 1500.0479 15:28:53.92M 2015-11-04T15:29:01.724Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.658 1500.0605 15:28:54.14M 2015-11-04T15:29:01.925Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.573 34.658 1500.0613 15:28:54.34M 2015-11-04T15:29:02.129Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.572 34.658 1500.0615 15:28:54.54M 2015-11-04T15:29:02.329Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.657 1500.0624 15:28:54.74M 2015-11-04T15:29:02.534Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.572 34.657 1500.0618 15:28:54.94M 2015-11-04T15:29:02.734Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.570 34.656 1500.0604 15:28:55.16M 2015-11-04T15:29:02.939Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.569 34.654 1500.0590 15:28:55.36M 2015-11-04T15:29:03.158Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.568 34.654 1500.0588 15:28:55.56M 2015-11-04T15:29:03.344Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.653 1500.0575 15:28:55.75M 2015-11-04T15:29:03.549Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.568 34.653 1500.0588 15:28:55.96M 2015-11-04T15:29:03.749Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.568 34.651 1500.0618 15:28:56.17M 2015-11-04T15:29:03.954Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.567 34.651 1500.0607 15:28:56.37M 2015-11-04T15:29:04.164Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.566 34.650 1500.0592 15:28:56.57M 2015-11-04T15:29:04.359Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.565 34.650 1500.0577 15:28:56.77M 2015-11-04T15:29:04.564Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.565 34.649 1500.0581 15:28:56.97M 2015-11-04T15:29:04.779Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.565 34.649 1500.0581 15:28:57.19M 2015-11-04T15:29:04.964Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.565 34.649 1500.0577 15:28:57.40M 2015-11-04T15:29:05.174Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.564 34.648 1500.0566 15:28:57.58M 2015-11-04T15:29:05.374Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.563 34.647 1500.0568 15:28:57.79M 2015-11-04T15:29:05.574Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.560 34.644 1500.0525 15:28:58.00M 2015-11-04T15:29:05.779Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.560 34.644 1500.0529 15:28:58.20M 2015-11-04T15:29:05.993Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.560 34.644 1500.0533 15:28:58.40M 2015-11-04T15:29:06.189Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.559 34.643 1500.0524 15:28:58.60M 2015-11-04T15:29:06.389Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.558 34.643 1500.0515 15:28:58.80M 2015-11-04T15:29:06.594Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.558 34.643 1500.0511 15:28:59.02M 2015-11-04T15:29:06.802Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.559 34.644 1500.0514 15:28:59.22M 2015-11-04T15:29Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.559 34.643 1500.0513 15:28:59.42M 2015-11-04T15:29:07.204Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.559 34.643 1500.0510 15:28:59.62M 2015-11-04T15:29:07.405Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.559 34.643 1500.0522 15:28:59.82M 2015-11-04T15:29:07.609Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.559 34.643 1500.0524 15:29:00.03M 2015-11-04T15:29:07.809Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.559 34.643 1500.0507 15:29:00.23M 2015-11-04T15:29:08.014Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.564 34.648 1500.0568 15:29:00.43M 2015-11-04T15:29:08.214Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.565 34.649 1500.0571 15:29:00.63M 2015-11-04T15:29:08.419Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.565 34.650 1500.0575 15:29:00.83M 2015-11-04T15:29:08.624Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.566 34.651 1500.0580 15:29:01.05M 2015-11-04T15:29:08.824Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.567 34.652 1500.0583 15:29:01.25M 2015-11-04T15:29:09.029Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.568 34.653 1500.0596 15:29:01.44M 2015-11-04T15:29:09.249Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.569 34.653 1500.0596 15:29:01.64M 2015-11-04T15:29:09.434Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.569 34.654 1500.0596 15:29:01.86M 2015-11-04T15:29:09.635Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.569 34.654 1500.0593 15:29:02.06M 2015-11-04T15:29:09.842Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.569 34.654 1500.0592 15:29:02.26M 2015-11-04T15:29:10.044Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.568 34.653 1500.0590 15:29:02.46M 2015-11-04T15:29:10.250Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.568 34.653 1500.0577 15:29:02.66M 2015-11-04T15:29:10.460Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.567 34.653 1500.0558 15:29:02.86M 2015-11-04T15:29:10.655Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.567 34.653 1500.0553 15:29:03.08M 2015-11-04T15:29:10.854Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.571 34.656 1500.0598 15:29:03.28M 2015-11-04T15:29:11.059Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.572 34.658 1500.0620 15:29:03.48M 2015-11-04T15:29:11.265Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.571 34.657 1500.0618 15:29:03.67M 2015-11-04T15:29:11.465Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.570 34.656 1500.0597 15:29:03.88M 2015-11-04T15:29:11.670Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.568 34.654 1500.0576 15:29:04.09M 2015-11-04T15:29:11.870Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.567 34.653 1500.0552 15:29:04.29M 2015-11-04T15:29:12.075Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.566 34.652 1500.0532 15:29:04.49M 2015-11-04T15:29:12.275Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.565 34.651 1500.0518 15:29:04.69M 2015-11-04T15:29:12.480Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.564 34.650 1500.0505 15:29:04.89M 2015-11-04T15:29:12.685Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.562 34.649 1500.0486 15:29:05.11M 2015-11-04T15:29:12.885Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.566 34.653 1500.0522 15:29:05.31M 2015-11-04T15:29:13.090Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.566 34.653 1500.0525 15:29:05.51M 2015-11-04T15:29:13.295Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.566 34.653 1500.0521 15:29:05.71M 2015-11-04T15:29:13.495Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0540 15:29:05.91M 2015-11-04T15:29:13.715Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0543 15:29:06.12M 2015-11-04T15:29:13.900Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0537 15:29:06.34M 2015-11-04T15:29:14.105Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.655 1500.0535 15:29:06.52M 2015-11-04T15:29:14.305Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.568 34.655 1500.0526 15:29:06.72M 2015-11-04T15:29:14.510Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.568 34.655 1500.0526 15:29:06.92M 2015-11-04T15:29:14.715Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.568 34.655 1500.0519 15:29:07.14M 2015-11-04T15:29:14.915Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.567 34.655 1500.0508 15:29:07.34M 2015-11-04T15:29:15.124Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.567 34.652 1500.0566 15:29:07.53M 2015-11-04T15:29:15.325Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.567 34.652 1500.0558 15:29:07.73M 2015-11-04T15:29:15.525Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.567 34.652 1500.0569 15:29:07.93M 2015-11-04T15:29:15.730Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.567 34.652 1500.0573 15:29:08.15M 2015-11-04T15:29:15.930Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0574 15:29:08.35M 2015-11-04T15:29:16.135Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0574 15:29:08.55M 2015-11-04T15:29:16.340Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0574 15:29:08.75M 2015-11-04T15:29:16.540Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0585 15:29:08.95M 2015-11-04T15:29:16.745Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0579 15:29:09.17M 2015-11-04T15:29:16.950Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.567 34.652 1500.0588 15:29:09.37M 2015-11-04T15:29:17.150Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.567 34.651 1500.0583 15:29:09.57M 2015-11-04T15:29:17.358Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.566 34.651 1500.0581 15:29:09.76M 2015-11-04T15:29:17.563Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.573 34.657 1500.0652 15:29:09.96M 2015-11-04T15:29:17.763Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.573 34.658 1500.0652 15:29:10.18M 2015-11-04T15:29:17.965Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.574 34.659 1500.0654 15:29:10.38M 2015-11-04T15:29:18.180Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.569 34.655 1500.0598 15:29:10.58M 2015-11-04T15:29:18.365Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.568 34.653 1500.0590 15:29:10.80M 2015-11-04T15:29:18.575Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.572 34.657 1500.0627 15:29:11.00M 2015-11-04T15:29:18.797Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.658 1500.0653 15:29:11.20M 2015-11-04T15:29:18.975Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0698 15:29:11.40M 2015-11-04T15:29:19.180Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0704 15:29:11.59M 2015-11-04T15:29:19.385Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0712 15:29:11.79M 2015-11-04T15:29:19.585Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.663 1500.0721 15:29:12.01M 2015-11-04T15:29:19.790Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0717 15:29:12.21M 2015-11-04T15:29:19.990Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.664 1500.0713 15:29:12.41M 2015-11-04T15:29:20.195Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.581 34.665 1500.0729 15:29:12.61M 2015-11-04T15:29:20.402Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0740 15:29:12.81M 2015-11-04T15:29:20.603Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.666 1500.0730 15:29:13.03M 2015-11-04T15:29:20.805Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.581 34.666 1500.0721 15:29:13.22M 2015-11-04T15:29:21.005Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0717 15:29:13.43M 2015-11-04T15:29:21.210Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0706 15:29:13.63M 2015-11-04T15:29:21.415Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0695 15:29:13.82M 2015-11-04T15:29:21.621Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0686 15:29:14.04M 2015-11-04T15:29:21.820Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.662 1500.0679 15:29:14.24M 2015-11-04T15:29:22.025Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.662 1500.0675 15:29:14.44M 2015-11-04T15:29:22.225Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.584 34.670 1500.0713 15:29:14.64M 2015-11-04T15:29:22.425Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.584 34.671 1500.0721 15:29:14.84M 2015-11-04T15:29:22.650Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.585 34.671 1500.0721 15:29:15.06M 2015-11-04T15:29:22.835Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.585 34.672 1500.0726 15:29:15.28M 2015-11-04T15:29:23.035Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.671 1500.0730 15:29:15.46M 2015-11-04T15:29:23.241Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0748 15:29:15.66M 2015-11-04T15:29:23.445Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.673 1500.0750 15:29:15.85M 2015-11-04T15:29:23.650Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.586 34.672 1500.0743 15:29:16.07M 2015-11-04T15:29:23.850Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0752 15:29:16.27M 2015-11-04T15:29:24.055Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.583 34.669 1500.0726 15:29:16.47M 2015-11-04T15:29:24.255Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.587 34.673 1500.0776 15:29:16.67M 2015-11-04T15:29:24.460Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.586 34.671 1500.0765 15:29:16.87M 2015-11-04T15:29:24.665Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.585 34.670 1500.0759 15:29:17.09M 2015-11-04T15:29:24.865Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.585 34.670 1500.0754 15:29:17.29M 2015-11-04T15:29:25.070Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.583 34.669 1500.0745 15:29:17.49M 2015-11-04T15:29:25.270Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.585 34.670 1500.0762 15:29:17.69M 2015-11-04T15:29:25.475Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.671 1500.0769 15:29:17.88M 2015-11-04T15:29:25.682Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.587 34.671 1500.0789 15:29:18.10M 2015-11-04T15:29:25.882Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.588 34.673 1500.0814 15:29:18.30M 2015-11-04T15:29:26.085Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.590 34.674 1500.0826 15:29:18.50M 2015-11-04T15:29:26.290Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.590 34.675 1500.0834 15:29:18.70M 2015-11-04T15:29:26.490Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.675 1500.0842 15:29:18.90M 2015-11-04T15:29:26.696Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.591 34.675 1500.0846 15:29:19.12M 2015-11-04T15:29:26.895Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.591 34.675 1500.0836 15:29:19.32M 2015-11-04T15:29:27.115Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.674 1500.0823 15:29:19.52M 2015-11-04T15:29:27.305Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.675 1500.0820 15:29:19.73M 2015-11-04T15:29:27.505Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.590 34.674 1500.0809 15:29:19.91M 2015-11-04T15:29:27.710Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.670 1500.0778 15:29:20.13M 2015-11-04T15:29:27.910Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.585 34.670 1500.0778 15:29:20.33M 2015-11-04T15:29:28.115Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.585 34.670 1500.0781 15:29:20.53M 2015-11-04T15:29:28.315Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0752 15:29:20.73M 2015-11-04T15:29:28.524Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0751 15:29:20.93M 2015-11-04T15:29:28.725Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.582 34.666 1500.0748 15:29:21.15M 2015-11-04T15:29:28.925Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.587 34.671 1500.0804 15:29:21.35M 2015-11-04T15:29:29.126Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.672 1500.0801 15:29:21.55M 2015-11-04T15:29:29.330Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.588 34.673 1500.0802 15:29:21.74M 2015-11-04T15:29:29.535Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.673 1500.0800 15:29:21.94M 2015-11-04T15:29:29.735Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.589 34.674 1500.0806 15:29:22.16M 2015-11-04T15:29:29.940Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.590 34.675 1500.0808 15:29:22.36M 2015-11-04T15:29:30.145Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.591 34.675 1500.0814 15:29:22.56M 2015-11-04T15:29:30.340Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.591 34.676 1500.0819 15:29:22.76M 2015-11-04T15:29:30.550Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0811 15:29:22.95M 2015-11-04T15:29:30.755Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0793 15:29:23.18M 2015-11-04T15:29:30.955Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0775 15:29:23.38M 2015-11-04T15:29:31.161Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0771 15:29:23.58M 2015-11-04T15:29:31.362Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0771 15:29:23.77M 2015-11-04T15:29:31.580Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0768 15:29:23.97M 2015-11-04T15:29:31.765Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0768 15:29:24.21M 2015-11-04T15:29:31.975Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.672 1500.0770 15:29:24.39M 2015-11-04T15:29:32.175Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.589 34.674 1500.0800 15:29:24.59M 2015-11-04T15:29:32.375Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.589 34.674 1500.0808 15:29:24.79M 2015-11-04T15:29:32.581Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.589 34.674 1500.0808 15:29:25.01M 2015-11-04T15:29:32.786Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.593 34.678 1500.0856 15:29:25.21M 2015-11-04T15:29:32.986Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.593 34.678 1500.0853 15:29:25.41M 2015-11-04T15:29:33.190Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.594 34.679 1500.0863 15:29:25.61M 2015-11-04T15:29:33.390Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.595 34.679 1500.0876 15:29:25.80M 2015-11-04T15:29:33.590Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.595 34.680 1500.0868 15:29:26.02M 2015-11-04T15:29:33.803Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.595 34.681 1500.0863 15:29:26.22M 2015-11-04T15:29:34.001Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.589 34.674 1500.0790 15:29:26.42M 2015-11-04T15:29:34.205Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.588 34.674 1500.0774 15:29:26.62M 2015-11-04T15:29:34.410Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.587 34.673 1500.0758 15:29:26.82M 2015-11-04T15:29:34.611Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.586 34.672 1500.0746 15:29:27.04M 2015-11-04T15:29:34.816Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0735 15:29:27.24M 2015-11-04T15:29:35.016Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.586 34.672 1500.0748 15:29:27.44M 2015-11-04T15:29:35.221Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.587 34.673 1500.0748 15:29:27.64M 2015-11-04T15:29:35.426Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.587 34.673 1500.0759 15:29:27.83M 2015-11-04T15:29:35.626Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.588 34.673 1500.0769 15:29:28.05M 2015-11-04T15:29:35.831Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.670 1500.0725 15:29:28.25M 2015-11-04T15:29:36.046Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.583 34.669 1500.0712 15:29:28.45M 2015-11-04T15:29:36.236Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0693 15:29:28.66M 2015-11-04T15:29:36.436Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.579 34.665 1500.0674 15:29:28.85M 2015-11-04T15:29:36.642Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.664 1500.0677 15:29:29.07M 2015-11-04T15:29:36.846Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.664 1500.0686 15:29:29.27M 2015-11-04T15:29:37.046Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.670 1500.0763 15:29:29.47M 2015-11-04T15:29:37.251Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.586 34.670 1500.0778 15:29:29.66M 2015-11-04T15:29:37.451Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.586 34.671 1500.0780 15:29:29.86M 2015-11-04T15:29:37.656Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.581 34.666 1500.0718 15:29:30.08M 2015-11-04T15:29:37.861Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0702 15:29:30.28M 2015-11-04T15:29:38.061Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0697 15:29:30.48M 2015-11-04T15:29:38.266Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.664 1500.0688 15:29:30.68M 2015-11-04T15:29:38.466Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.664 1500.0679 15:29:30.88M 2015-11-04T15:29:38.671Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.579 34.664 1500.0674 15:29:31.10M 2015-11-04T15:29:38.876Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.578 34.664 1500.0667 15:29:31.30M 2015-11-04T15:29:39.076Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.578 34.664 1500.0665 15:29:31.49M 2015-11-04T15:29:39.283Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.579 34.665 1500.0679 15:29:31.70M 2015-11-04T15:29:39.492Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0681 15:29:31.89M 2015-11-04T15:29:39.686Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.581 34.667 1500.0693 15:29:32.11M 2015-11-04T15:29:39.891Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.581 34.667 1500.0687 15:29:32.31M 2015-11-04T15:29:40.091Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.581 34.667 1500.0688 15:29:32.51M 2015-11-04T15:29:40.318Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.580 34.666 1500.0682 15:29:32.71M 2015-11-04T15:29:40.516Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.665 1500.0688 15:29:32.91M 2015-11-04T15:29:40.706Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0696 15:29:33.14M 2015-11-04T15:29:40.906Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.664 1500.0708 15:29:33.33M 2015-11-04T15:29:41.106Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0708 15:29:33.53M 2015-11-04T15:29:41.311Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0712 15:29:33.72M 2015-11-04T15:29:41.516Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.664 1500.0730 15:29:33.92M 2015-11-04T15:29:41.716Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.665 1500.0740 15:29:34.14M 2015-11-04T15:29:41.916Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.582 34.666 1500.0759 15:29:34.34M 2015-11-04T15:29:42.125Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.668 1500.0771 15:29:34.54M 2015-11-04T15:29:42.326Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.584 34.668 1500.0784 15:29:34.74M 2015-11-04T15:29:42.526Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.585 34.669 1500.0802 15:29:34.94M 2015-11-04T15:29:42.731Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.586 34.670 1500.0806 15:29:35.16M 2015-11-04T15:29:42.936Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.586 34.670 1500.0813 15:29:35.36M 2015-11-04T15:29:43.136Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.587 34.671 1500.0807 15:29:35.55M 2015-11-04T15:29:43.341Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.587 34.672 1500.0808 15:29:35.75M 2015-11-04T15:29:43.546Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.588 34.672 1500.0808 15:29:35.95M 2015-11-04T15:29:43.746Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.588 34.673 1500.0801 15:29:36.17M 2015-11-04T15:29:43.951Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.588 34.674 1500.0792 15:29:36.37M 2015-11-04T15:29:44.156Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.589 34.674 1500.0782 15:29:36.57M 2015-11-04T15:29:44.356Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.589 34.675 1500.0774 15:29:36.77M 2015-11-04T15:29:44.561Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.589 34.675 1500.0765 15:29:36.97M 2015-11-04T15:29:44.762Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.588 34.675 1500.0760 15:29:37.19M 2015-11-04T15:29:44.986Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.587 34.674 1500.0751 15:29:37.39M 2015-11-04T15:29:45.166Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.591 34.677 1500.0789 15:29:37.60M 2015-11-04T15:29:45.389Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.591 34.677 1500.0792 15:29:37.78M 2015-11-04T15:29:45.571Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0741 15:29:38.00M 2015-11-04T15:29:45.776Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.586 34.672 1500.0741 15:29:38.20M 2015-11-04T15:29:45.981Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.586 34.672 1500.0739 15:29:38.40M 2015-11-04T15:29:46.186Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.585 34.671 1500.0735 15:29:38.60M 2015-11-04T15:29:46.386Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.585 34.671 1500.0721 15:29:38.80M 2015-11-04T15:29:46.591Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.584 34.671 1500.0721 15:29:39.02M 2015-11-04T15:29:46.791Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.671 1500.0726 15:29:39.22M 2015-11-04T15:29:46.996Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.671 1500.0731 15:29:39.42M 2015-11-04T15:29:47.203Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0735 15:29:39.61M 2015-11-04T15:29:47.403Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.586 34.672 1500.0748 15:29:39.81M 2015-11-04T15:29:47.606Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.672 1500.0756 15:29:40.03M 2015-11-04T15:29:47.806Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0756 15:29:40.23M 2015-11-04T15:29:48.011Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0760 15:29:40.43M 2015-11-04T15:29:48.216Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.588 34.673 1500.0764 15:29:40.63M 2015-11-04T15:29:48.411Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0770 15:29:40.83M 2015-11-04T15:29:48.621Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0767 15:29:41.04M 2015-11-04T15:29:48.826Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0765 15:29:41.25M 2015-11-04T15:29:49.026Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.587 34.673 1500.0763 15:29:41.45M 2015-11-04T15:29:49.226Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.587 34.673 1500.0770 15:29:41.64M 2015-11-04T15:29:49.446Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.587 34.673 1500.0775 15:29:41.84M 2015-11-04T15:29:49.636Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.588 34.673 1500.0771 15:29:42.08M 2015-11-04T15:29:49.841Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.587 34.672 1500.0759 15:29:42.26M 2015-11-04T15:29:50.041Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.586 34.672 1500.0758 15:29:42.46M 2015-11-04T15:29:50.242Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.586 34.672 1500.0754 15:29:42.66M 2015-11-04T15:29:50.446Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.585 34.671 1500.0740 15:29:42.86M 2015-11-04T15:29:50.646Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.585 34.671 1500.0734 15:29:43.08M 2015-11-04T15:29:50.851Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.585 34.672 1500.0735 15:29:43.27M 2015-11-04T15:29:51.056Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.585 34.672 1500.0732 15:29:43.47M 2015-11-04T15:29:51.256Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.586 34.672 1500.0737 15:29:43.67M 2015-11-04T15:29:51.466Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.586 34.672 1500.0732 15:29:43.87M 2015-11-04T15:29:51.666Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.586 34.673 1500.0742 15:29:44.09M 2015-11-04T15:29:51.871Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.586 34.672 1500.0745 15:29:44.29M 2015-11-04T15:29:52.066Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.592 34.678 1500.0808 15:29:44.49M 2015-11-04T15:29:52.276Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.589 34.675 1500.0776 15:29:44.69M 2015-11-04T15:29:52.476Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.589 34.675 1500.0774 15:29:44.89M 2015-11-04T15:29:52.682Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.588 34.674 1500.0752 15:29:45.11M 2015-11-04T15:29:52.882Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.589 34.675 1500.0771 15:29:45.30M 2015-11-04T15:29:53.086Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.590 34.676 1500.0784 15:29:45.50M 2015-11-04T15:29:53.291Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.590 34.676 1500.0782 15:29:45.70M 2015-11-04T15:29:53.491Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.589 34.675 1500.0781 15:29:45.90M 2015-11-04T15:29:53.696Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.590 34.676 1500.0785 15:29:46.12M 2015-11-04T15:29:53.916Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.584 34.670 1500.0730 15:29:46.32M 2015-11-04T15:29:54.106Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.583 34.669 1500.0725 15:29:46.54M 2015-11-04T15:29:54.306Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0729 15:29:46.72M 2015-11-04T15:29:54.506Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.584 34.670 1500.0726 15:29:46.92M 2015-11-04T15:29:54.711Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.584 34.670 1500.0726 15:29:47.14M 2015-11-04T15:29:54.911Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.584 34.670 1500.0729 15:29:47.33M 2015-11-04T15:29:55.116Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.585 34.671 1500.0732 15:29:47.53M 2015-11-04T15:29:55.316Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.585 34.672 1500.0726 15:29:47.73M 2015-11-04T15:29:55.524Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.585 34.672 1500.0726 15:29:47.93M 2015-11-04T15:29:55.727Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.672 1500.0732 15:29:48.15M 2015-11-04T15:29:55.931Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.585 34.671 1500.0729 15:29:48.35M 2015-11-04T15:29:56.131Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.586 34.673 1500.0745 15:29:48.55M 2015-11-04T15:29:56.336Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.586 34.673 1500.0741 15:29:48.75M 2015-11-04T15:29:56.541Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.590 34.676 1500.0784 15:29:48.95M 2015-11-04T15:29:56.741Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.587 34.673 1500.0746 15:29:49.17M 2015-11-04T15:29:56.947Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.590 34.676 1500.0778 15:29:49.37M 2015-11-04T15:29:57.147Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.590 34.677 1500.0784 15:29:49.57M 2015-11-04T15:29:57.352Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.590 34.677 1500.0787 15:29:49.76M 2015-11-04T15:29:57.557Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.590 34.676 1500.0782 15:29:49.96M 2015-11-04T15:29:57.752Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.674 1500.0771 15:29:50.18M 2015-11-04T15:29:57.957Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0760 15:29:50.38M 2015-11-04T15:29:58.164Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.586 34.672 1500.0746 15:29:50.58M 2015-11-04T15:29:58.382Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.584 34.670 1500.0730 15:29:50.78M 2015-11-04T15:29:58.567Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0728 15:29:51.01M 2015-11-04T15:29:58.772Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.584 34.669 1500.0724 15:29:51.20M 2015-11-04T15:29:58.972Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.583 34.669 1500.0717 15:29:51.40M 2015-11-04T15:29:59.177Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0709 15:29:51.59M 2015-11-04T15:29:59.382Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.670 1500.0736 15:29:51.79M 2015-11-04T15:29:59.582Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.585 34.670 1500.0737 15:29:52.01M 2015-11-04T15:29:59.787Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0740 15:29:52.21M 2015-11-04T15:29:59.987Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.672 1500.0784 15:29:52.41M