2015-11-04T15:28:00.204Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.576 34.663 1500.0636 15:27:52.61M 2015-11-04T15:28:00.402Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.578 34.664 1500.0652 15:27:52.81M 2015-11-04T15:28:00.606Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.578 34.665 1500.0663 15:27:53.03M 2015-11-04T15:28:00.812Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.579 34.665 1500.0673 15:27:53.23M 2015-11-04T15:28:01.016Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.580 34.664 1500.0740 15:27:53.43M 2015-11-04T15:28:01.216Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.581 34.664 1500.0748 15:27:53.63M 2015-11-04T15:28:01.466Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.585 34.668 1500.0795 15:27:53.83M 2015-11-04T15:28:01.627Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.585 34.668 1500.0800 15:27:54.09M 2015-11-04T15:28:01.827Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.584 34.668 1500.0795 15:27:54.25M 2015-11-04T15:28:02.027Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.583 34.667 1500.0779 15:27:54.44M 2015-11-04T15:28:02.247Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.583 34.666 1500.0773 15:27:54.64M 2015-11-04T15:28:02.432Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.583 34.666 1500.0771 15:27:54.86M 2015-11-04T15:28:02.637Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0758 15:27:55.06M 2015-11-04T15:28:02.842Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0754 15:27:55.26M 2015-11-04T15:28:03.042Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.581 34.665 1500.0740 15:27:55.46M 2015-11-04T15:28:03.247Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0719 15:27:55.66M 2015-11-04T15:28:03.452Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0698 15:27:55.86M 2015-11-04T15:28:03.652Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.665 1500.0688 15:27:56.08M 2015-11-04T15:28:03.852Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.665 1500.0684 15:27:56.27M 2015-11-04T15:28:04.057Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.576 34.662 1500.0645 15:27:56.47M 2015-11-04T15:28:04.262Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.577 34.663 1500.0652 15:27:56.67M 2015-11-04T15:28:04.462Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.577 34.663 1500.0656 15:27:56.87M 2015-11-04T15:28:04.667Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.664 1500.0659 15:27:57.09M 2015-11-04T15:28:04.872Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.579 34.665 1500.0669 15:27:57.29M 2015-11-04T15:28:05.077Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.578 34.664 1500.0664 15:27:57.49M 2015-11-04T15:28:05.277Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.664 1500.0653 15:27:57.69M 2015-11-04T15:28:05.482Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.664 1500.0649 15:27:57.88M 2015-11-04T15:28:05.682Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.578 34.664 1500.0653 15:27:58.11M 2015-11-04T15:28:05.887Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.577 34.663 1500.0645 15:27:58.30M 2015-11-04T15:28:06.092Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.576 34.663 1500.0638 15:27:58.51M 2015-11-04T15:28:06.292Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.575 34.662 1500.0630 15:27:58.70M 2015-11-04T15:28:06.497Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.574 34.660 1500.0609 15:27:58.90M 2015-11-04T15:28:06.717Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.573 34.659 1500.0598 15:27:59.12M 2015-11-04T15:28:06.902Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.575 34.662 1500.0619 15:27:59.34M 2015-11-04T15:28:07.107Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.576 34.662 1500.0624 15:27:59.52M 2015-11-04T15:28:07.307Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.576 34.663 1500.0625 15:27:59.72M 2015-11-04T15:28:07.512Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.577 34.664 1500.0635 15:27:59.92M 2015-11-04T15:28:07.717Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.577 34.664 1500.0646 15:28:00.14M 2015-11-04T15:28:07.917Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.574 34.661 1500.0602 15:28:00.34M 2015-11-04T15:28:08.124Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.573 34.660 1500.0587 15:28:00.53M 2015-11-04T15:28:08.322Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.572 34.659 1500.0583 15:28:00.73M 2015-11-04T15:28:08.527Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.572 34.659 1500.0570 15:28:00.93M 2015-11-04T15:28:08.732Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.571 34.658 1500.0563 15:28:01.15M 2015-11-04T15:28:08.932Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.657 1500.0559 15:28:01.35M 2015-11-04T15:28:09.137Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.568 34.656 1500.0544 15:28:01.55M 2015-11-04T15:28:09.337Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.569 34.656 1500.0549 15:28:01.75M 2015-11-04T15:28:09.550Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.577 34.663 1500.0634 15:28:01.95M 2015-11-04T15:28:09.747Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.578 34.664 1500.0645 15:28:02.17M 2015-11-04T15:28:09.947Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.574 34.661 1500.0616 15:28:02.37M 2015-11-04T15:28:10.147Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.574 34.661 1500.0610 15:28:02.56M 2015-11-04T15:28:10.347Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.573 34.660 1500.0603 15:28:02.76M 2015-11-04T15:28:10.557Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.573 34.659 1500.0602 15:28:02.96M 2015-11-04T15:28:10.762Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.579 34.665 1500.0681 15:28:03.18M 2015-11-04T15:28:10.963Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.580 34.666 1500.0695 15:28:03.38M 2015-11-04T15:28:11.182Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.580 34.665 1500.0702 15:28:03.58M 2015-11-04T15:28:11.367Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.580 34.665 1500.0707 15:28:03.79M 2015-11-04T15:28:11.617Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0707 15:28:04.98M 2015-11-04T15:28:11.777Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0708 15:28:04.24M 2015-11-04T15:28:11.997Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.580 34.665 1500.0710 15:28:04.39M 2015-11-04T15:28:12.182Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.580 34.664 1500.0713 15:28:04.59M 2015-11-04T15:28:12.382Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.664 1500.0709 15:28:04.79M 2015-11-04T15:28:12.587Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.578 34.663 1500.0698 15:28:05.01M 2015-11-04T15:28:12.792Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.570 34.655 1500.0609 15:28:05.21M 2015-11-04T15:28:12.992Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.575 34.660 1500.0659 15:28:05.41M 2015-11-04T15:28:13.197Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.660 1500.0673 15:28:05.61M 2015-11-04T15:28:13.404Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.660 1500.0676 15:28:05.81M 2015-11-04T15:28:13.603Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0669 15:28:06.03M 2015-11-04T15:28:13.807Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.577 34.662 1500.0676 15:28:06.22M 2015-11-04T15:28:14.007Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.578 34.663 1500.0688 15:28:06.42M 2015-11-04T15:28:14.212Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.575 34.660 1500.0636 15:28:06.62M 2015-11-04T15:28:14.412Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.574 34.661 1500.0629 15:28:06.82M 2015-11-04T15:28:14.612Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.568 34.654 1500.0552 15:28:07.04M 2015-11-04T15:28:14.822Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.567 34.654 1500.0538 15:28:07.24M 2015-11-04T15:28:15.027Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.566 34.653 1500.0530 15:28:07.44M 2015-11-04T15:28:15.227Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.568 34.655 1500.0564 15:28:07.64M 2015-11-04T15:28:15.427Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.569 34.656 1500.0576 15:28:07.84M 2015-11-04T15:28:15.647Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.571 34.657 1500.0597 15:28:08.06M 2015-11-04T15:28:15.832Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.660 1500.0642 15:28:08.27M 2015-11-04T15:28:16.041Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.579 34.664 1500.0695 15:28:08.45M 2015-11-04T15:28:16.242Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.580 34.665 1500.0704 15:28:08.65M 2015-11-04T15:28:16.442Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.580 34.666 1500.0707 15:28:08.85M 2015-11-04T15:28:16.647Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.581 34.666 1500.0718 15:28:09.07M 2015-11-04T15:28:16.847Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.572 34.657 1500.0623 15:28:09.27M 2015-11-04T15:28:17.052Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0607 15:28:09.47M 2015-11-04T15:28:17.257Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.570 34.655 1500.0594 15:28:09.67M 2015-11-04T15:28:17.462Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.568 34.653 1500.0581 15:28:09.87M 2015-11-04T15:28:17.662Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.567 34.652 1500.0565 15:28:10.09M 2015-11-04T15:28:17.862Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.576 34.661 1500.0664 15:28:10.29M 2015-11-04T15:28:18.067Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.577 34.662 1500.0671 15:28:10.48M 2015-11-04T15:28:18.272Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.575 34.661 1500.0645 15:28:10.68M 2015-11-04T15:28:18.477Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.574 34.660 1500.0627 15:28:10.88M 2015-11-04T15:28:18.677Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.573 34.659 1500.0612 15:28:11.10M 2015-11-04T15:28:18.882Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.572 34.658 1500.0598 15:28:11.30M 2015-11-04T15:28:19.082Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.574 34.660 1500.0607 15:28:11.50M 2015-11-04T15:28:19.287Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.574 34.661 1500.0603 15:28:11.70M 2015-11-04T15:28:19.492Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.574 34.661 1500.0597 15:28:11.90M 2015-11-04T15:28:19.692Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.574 34.661 1500.0590 15:28:12.12M 2015-11-04T15:28:19.897Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.573 34.661 1500.0582 15:28:12.31M 2015-11-04T15:28:20.117Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.574 34.661 1500.0593 15:28:12.51M 2015-11-04T15:28:20.302Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.661 1500.0599 15:28:12.73M 2015-11-04T15:28:20.502Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.575 34.662 1500.0613 15:28:12.91M 2015-11-04T15:28:20.707Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.569 34.656 1500.0552 15:28:13.13M 2015-11-04T15:28:20.912Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.562 34.649 1500.0477 15:28:13.33M 2015-11-04T15:28:21.112Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.562 34.648 1500.0493 15:28:13.53M 2015-11-04T15:28:21.317Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.562 34.648 1500.0499 15:28:13.73M 2015-11-04T15:28:21.527Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.562 34.648 1500.0494 15:28:13.93M 2015-11-04T15:28:21.724Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.571 34.657 1500.0602 15:28:14.15M 2015-11-04T15:28:21.925Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.658 1500.0613 15:28:14.34M 2015-11-04T15:28:22.128Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0625 15:28:14.54M 2015-11-04T15:28:22.332Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.576 34.661 1500.0669 15:28:14.74M 2015-11-04T15:28:22.533Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.570 34.655 1500.0603 15:28:14.94M 2015-11-04T15:28:22.738Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.655 1500.0609 15:28:15.16M 2015-11-04T15:28:22.943Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.570 34.656 1500.0604 15:28:15.36M 2015-11-04T15:28:23.142Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.570 34.656 1500.0608 15:28:15.56M 2015-11-04T15:28:23.347Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.568 34.653 1500.0580 15:28:15.76M 2015-11-04T15:28:23.552Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.567 34.652 1500.0577 15:28:15.95M 2015-11-04T15:28:23.753Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0570 15:28:16.18M 2015-11-04T15:28:23.957Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0601 15:28:16.37M 2015-11-04T15:28:24.157Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.571 34.656 1500.0610 15:28:16.57M 2015-11-04T15:28:24.392Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.572 34.657 1500.0623 15:28:16.77M 2015-11-04T15:28:24.578Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0634 15:28:16.97M 2015-11-04T15:28:24.767Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0636 15:28:17.20M 2015-11-04T15:28:24.973Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0637 15:28:17.39M 2015-11-04T15:28:25.177Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.573 34.657 1500.0635 15:28:17.59M 2015-11-04T15:28:25.377Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.660 1500.0673 15:28:17.79M 2015-11-04T15:28:25.578Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.574 34.659 1500.0658 15:28:18.01M 2015-11-04T15:28:25.782Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.659 1500.0647 15:28:18.20M 2015-11-04T15:28:25.988Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.659 1500.0647 15:28:18.40M 2015-11-04T15:28:26.193Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0651 15:28:18.60M 2015-11-04T15:28:26.393Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.659 1500.0643 15:28:18.80M 2015-11-04T15:28:26.598Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.659 1500.0637 15:28:19.02M 2015-11-04T15:28:26.843Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.660 1500.0636 15:28:19.22M 2015-11-04T15:28:27.004Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.574 34.660 1500.0634 15:28:19.46M 2015-11-04T15:28:27.203Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.564 34.651 1500.0511 15:28:19.62M 2015-11-04T15:28:27.408Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.565 34.651 1500.0520 15:28:19.82M 2015-11-04T15:28:27.608Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.566 34.652 1500.0521 15:28:20.04M 2015-11-04T15:28:27.813Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.567 34.654 1500.0527 15:28:20.23M 2015-11-04T15:28:28.018Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.568 34.655 1500.0533 15:28:20.43M 2015-11-04T15:28:28.218Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.569 34.656 1500.0549 15:28:20.63M 2015-11-04T15:28:28.423Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.571 34.658 1500.0573 15:28:20.83M 2015-11-04T15:28:28.628Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.572 34.659 1500.0592 15:28:21.05M 2015-11-04T15:28:28.828Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.573 34.659 1500.0614 15:28:21.25M 2015-11-04T15:28:29.048Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0626 15:28:21.45M 2015-11-04T15:28:29.238Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.576 34.662 1500.0642 15:28:21.66M 2015-11-04T15:28:29.438Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.577 34.663 1500.0657 15:28:21.85M 2015-11-04T15:28:29.638Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.663 1500.0674 15:28:22.06M 2015-11-04T15:28:29.844Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.664 1500.0682 15:28:22.26M 2015-11-04T15:28:30.048Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.664 1500.0684 15:28:22.46M 2015-11-04T15:28:30.253Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.664 1500.0688 15:28:22.66M 2015-11-04T15:28:30.453Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.579 34.664 1500.0684 15:28:22.86M 2015-11-04T15:28:30.658Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.578 34.664 1500.0686 15:28:23.08M 2015-11-04T15:28:30.863Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0676 15:28:23.28M 2015-11-04T15:28:31.063Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.577 34.662 1500.0681 15:28:23.48M 2015-11-04T15:28:31.263Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.576 34.661 1500.0671 15:28:23.68M 2015-11-04T15:28:31.468Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.660 1500.0651 15:28:23.87M 2015-11-04T15:28:31.673Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.659 1500.0635 15:28:24.09M 2015-11-04T15:28:31.918Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.573 34.659 1500.0630 15:28:24.29M 2015-11-04T15:28:32.078Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.570 34.656 1500.0593 15:28:24.54M 2015-11-04T15:28:32.283Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.570 34.657 1500.0591 15:28:24.69M 2015-11-04T15:28:32.483Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.564 34.651 1500.0515 15:28:24.89M 2015-11-04T15:28:32.688Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.564 34.650 1500.0521 15:28:25.11M 2015-11-04T15:28:32.888Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.564 34.650 1500.0514 15:28:25.31M 2015-11-04T15:28:33.096Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.563 34.649 1500.0511 15:28:25.51M 2015-11-04T15:28:33.293Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.563 34.649 1500.0509 15:28:25.71M 2015-11-04T15:28:33.513Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.563 34.649 1500.0513 15:28:25.90M 2015-11-04T15:28:33.703Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.563 34.649 1500.0516 15:28:26.14M 2015-11-04T15:28:33.908Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.563 34.649 1500.0516 15:28:26.33M 2015-11-04T15:28:34.103Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.563 34.649 1500.0518 15:28:26.52M 2015-11-04T15:28:34.313Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.564 34.650 1500.0526 15:28:26.72M 2015-11-04T15:28:34.513Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.573 34.658 1500.0637 15:28:26.92M 2015-11-04T15:28:34.718Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.659 1500.0653 15:28:27.14M 2015-11-04T15:28:34.918Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.660 1500.0657 15:28:27.34M 2015-11-04T15:28:35.124Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.575 34.660 1500.0671 15:28:27.54M 2015-11-04T15:28:35.328Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.568 34.653 1500.0599 15:28:27.74M 2015-11-04T15:28:35.528Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.652 1500.0588 15:28:27.94M 2015-11-04T15:28:35.728Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.568 34.652 1500.0604 15:28:28.15M 2015-11-04T15:28:35.933Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.569 34.653 1500.0615 15:28:28.35M 2015-11-04T15:28:36.138Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.569 34.653 1500.0624 15:28:28.55M 2015-11-04T15:28:36.338Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.571 34.654 1500.0637 15:28:28.75M 2015-11-04T15:28:36.543Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.656 1500.0648 15:28:28.95M 2015-11-04T15:28:36.748Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.573 34.657 1500.0664 15:28:29.17M 2015-11-04T15:28:36.993Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.566 34.650 1500.0583 15:28:29.37M 2015-11-04T15:28:37.153Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.564 34.649 1500.0568 15:28:29.61M 2015-11-04T15:28:37.358Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.563 34.648 1500.0551 15:28:29.77M 2015-11-04T15:28:37.558Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.563 34.647 1500.0551 15:28:29.97M 2015-11-04T15:28:37.763Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.561 34.646 1500.0535 15:28:30.18M 2015-11-04T15:28:37.983Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.564 34.649 1500.0560 15:28:30.38M 2015-11-04T15:28:38.168Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.565 34.650 1500.0569 15:28:30.60M 2015-11-04T15:28:38.368Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.651 1500.0582 15:28:30.78M 2015-11-04T15:28:38.573Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.568 34.652 1500.0594 15:28:31.00M 2015-11-04T15:28:38.778Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.568 34.653 1500.0583 15:28:31.20M 2015-11-04T15:28:38.978Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.569 34.654 1500.0592 15:28:31.40M 2015-11-04T15:28:39.183Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.569 34.654 1500.0591 15:28:31.60M 2015-11-04T15:28:39.388Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.655 1500.0590 15:28:31.80M 2015-11-04T15:28:39.593Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.569 34.654 1500.0594 15:28:32.01M 2015-11-04T15:28:39.793Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.569 34.655 1500.0597 15:28:32.21M 2015-11-04T15:28:39.993Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.569 34.655 1500.0587 15:28:32.41M 2015-11-04T15:28:40.198Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.569 34.655 1500.0575 15:28:32.61M 2015-11-04T15:28:40.398Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.570 34.656 1500.0579 15:28:32.81M 2015-11-04T15:28:40.603Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.570 34.656 1500.0579 15:28:33.03M 2015-11-04T15:28:40.828Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.655 1500.0580 15:28:33.23M 2015-11-04T15:28:41.008Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.570 34.655 1500.0579 15:28:33.43M 2015-11-04T15:28:41.213Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.569 34.655 1500.0577 15:28:33.62M 2015-11-04T15:28:41.418Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.569 34.655 1500.0569 15:28:33.82M 2015-11-04T15:28:41.618Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.562 34.649 1500.0500 15:28:34.05M 2015-11-04T15:28:41.823Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.562 34.648 1500.0493 15:28:34.24M 2015-11-04T15:28:42.028Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.560 34.646 1500.0479 15:28:34.44M 2015-11-04T15:28:42.228Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.559 34.645 1500.0463 15:28:34.64M 2015-11-04T15:28:42.448Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.569 34.655 1500.0576 15:28:34.84M 2015-11-04T15:28:42.633Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.569 34.656 1500.0573 15:28:35.07M 2015-11-04T15:28:42.838Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.656 1500.0569 15:28:35.26M 2015-11-04T15:28:43.063Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.656 1500.0571 15:28:35.46M 2015-11-04T15:28:43.243Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.657 1500.0579 15:28:35.66M 2015-11-04T15:28:43.443Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.657 1500.0576 15:28:35.85M 2015-11-04T15:28:43.648Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.657 1500.0569 15:28:36.07M 2015-11-04T15:28:43.853Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.571 34.657 1500.0577 15:28:36.27M 2015-11-04T15:28:44.058Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.657 1500.0574 15:28:36.47M 2015-11-04T15:28:44.258Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.656 1500.0568 15:28:36.67M 2015-11-04T15:28:44.463Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.569 34.656 1500.0564 15:28:36.87M 2015-11-04T15:28:44.668Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.569 34.656 1500.0569 15:28:37.09M 2015-11-04T15:28:44.868Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.570 34.656 1500.0576 15:28:37.29M 2015-11-04T15:28:45.068Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.569 34.656 1500.0573 15:28:37.49M 2015-11-04T15:28:45.273Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.566 34.652 1500.0537 15:28:37.68M 2015-11-04T15:28:45.478Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.565 34.651 1500.0536 15:28:37.89M 2015-11-04T15:28:45.678Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.566 34.652 1500.0562 15:28:38.11M 2015-11-04T15:28:45.883Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.567 34.652 1500.0574 15:28:38.30M 2015-11-04T15:28:46.084Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.567 34.652 1500.0575 15:28:38.50M 2015-11-04T15:28:46.288Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.567 34.652 1500.0577 15:28:38.70M 2015-11-04T15:28:46.493Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.568 34.653 1500.0586 15:28:38.90M 2015-11-04T15:28:46.693Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.568 34.653 1500.0598 15:28:39.12M 2015-11-04T15:28:46.919Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0602 15:28:39.32M 2015-11-04T15:28:47.103Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.570 34.655 1500.0612 15:28:39.53M 2015-11-04T15:28:47.304Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.568 34.653 1500.0580 15:28:39.72M 2015-11-04T15:28:47.509Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.568 34.653 1500.0579 15:28:39.92M 2015-11-04T15:28:47.714Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.568 34.653 1500.0575 15:28:40.13M 2015-11-04T15:28:47.914Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.567 34.653 1500.0573 15:28:40.33M 2015-11-04T15:28:48.115Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.567 34.652 1500.0564 15:28:40.53M 2015-11-04T15:28:48.321Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.567 34.652 1500.0554 15:28:40.73M 2015-11-04T15:28:48.524Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.566 34.652 1500.0547 15:28:40.93M 2015-11-04T15:28:48.729Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.565 34.651 1500.0527 15:28:41.15M 2015-11-04T15:28:48.929Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.565 34.651 1500.0521 15:28:41.35M 2015-11-04T15:28:49.134Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.564 34.650 1500.0514 15:28:41.55M 2015-11-04T15:28:49.334Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.569 34.655 1500.0579 15:28:41.75M 2015-11-04T15:28:49.539Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0598 15:28:41.94M 2015-11-04T15:28:49.739Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0605 15:28:42.16M 2015-11-04T15:28:49.944Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.570 34.655 1500.0602 15:28:42.36M 2015-11-04T15:28:50.149Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.570 34.655 1500.0593 15:28:42.56M 2015-11-04T15:28:50.358Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.573 34.658 1500.0629 15:28:42.76M 2015-11-04T15:28:50.554Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0592 15:28:42.96M 2015-11-04T15:28:50.754Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.568 34.653 1500.0571 15:28:43.18M 2015-11-04T15:28:50.959Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.565 34.651 1500.0541 15:28:43.38M 2015-11-04T15:28:51.164Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.566 34.652 1500.0541 15:28:43.58M 2015-11-04T15:28:51.384Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.566 34.651 1500.0560 15:28:43.78M 2015-11-04T15:28:51.569Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.566 34.651 1500.0570 15:28:44.01M 2015-11-04T15:28:51.774Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.566 34.651 1500.0575 15:28:44.19M 2015-11-04T15:28:51.974Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.566 34.650 1500.0565 15:28:44.39M 2015-11-04T15:28:52.179Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.566 34.650 1500.0569 15:28:44.59M 2015-11-04T15:28:52.379Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.569 34.654 1500.0613 15:28:44.79M 2015-11-04T15:28:52.584Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.569 34.653 1500.0615 15:28:45.01M 2015-11-04T15:28:52.784Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.569 34.653 1500.0630 15:28:45.21M 2015-11-04T15:28:52.989Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.569 34.653 1500.0624 15:28:45.41M 2015-11-04T15:28:53.189Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.568 34.653 1500.0619 15:28:45.61M 2015-11-04T15:28:53.399Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.569 34.653 1500.0637 15:28:45.80M 2015-11-04T15:28:53.594Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.570 34.654 1500.0649 15:28:46.03M 2015-11-04T15:28:53.804Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.571 34.655 1500.0663 15:28:46.22M 2015-11-04T15:28:54.005Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.567 34.651 1500.0616 15:28:46.42M 2015-11-04T15:28:54.209Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.567 34.651 1500.0614 15:28:46.62M 2015-11-04T15:28:54.409Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.567 34.651 1500.0601 15:28:46.82M 2015-11-04T15:28:54.625Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.567 34.651 1500.0605 15:28:47.04M 2015-11-04T15:28:54.819Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.567 34.650 1500.0618 15:28:47.24M 2015-11-04T15:28:55.019Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.567 34.650 1500.0621 15:28:47.44M 2015-11-04T15:28:55.224Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.566 34.651 1500.0582 15:28:47.64M 2015-11-04T15:28:55.429Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.566 34.651 1500.0585 15:28:47.84M 2015-11-04T15:28:55.629Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.566 34.651 1500.0586 15:28:48.05M 2015-11-04T15:28:55.849Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.567 34.652 1500.0588 15:28:48.25M 2015-11-04T15:28:56.034Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.567 34.652 1500.0583 15:28:48.47M 2015-11-04T15:28:56.241Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.566 34.651 1500.0563 15:28:48.65M 2015-11-04T15:28:56.444Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.571 34.656 1500.0619 15:28:48.85M 2015-11-04T15:28:56.644Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.565 34.651 1500.0547 15:28:49.07M 2015-11-04T15:28:56.849Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.564 34.650 1500.0542 15:28:49.27M 2015-11-04T15:28:57.049Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.565 34.650 1500.0544 15:28:49.47M 2015-11-04T15:28:57.249Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.565 34.650 1500.0547 15:28:49.67M 2015-11-04T15:28:57.454Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.565 34.651 1500.0543 15:28:49.86M 2015-11-04T15:28:57.659Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.565 34.651 1500.0544 15:28:50.08M 2015-11-04T15:28:57.864Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.566 34.652 1500.0551 15:28:50.28M 2015-11-04T15:28:58.064Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.566 34.652 1500.0546 15:28:50.48M 2015-11-04T15:28:58.264Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.566 34.650 1500.0581 15:28:50.68M 2015-11-04T15:28:58.469Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.566 34.650 1500.0569 15:28:50.88M 2015-11-04T15:28:58.674Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.565 34.649 1500.0564 15:28:51.10M 2015-11-04T15:28:58.874Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.565 34.649 1500.0566 15:28:51.30M 2015-11-04T15:28:59.084Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.564 34.648 1500.0571 15:28:51.50M 2015-11-04T15:28:59.284Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.655 1500.0599 15:28:51.70M 2015-11-04T15:28:59.484Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.655 1500.0590 15:28:51.89M 2015-11-04T15:28:59.697Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.570 34.656 1500.0593 15:28:52.11M 2015-11-04T15:28:59.894Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.572 34.657 1500.0604 15:28:52.31M