2015-11-04T15:27:00.104Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.567 34.655 1500.0498 15:26:52.51M 2015-11-04T15:27:00.309Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.565 34.654 1500.0488 15:26:52.71M 2015-11-04T15:27:00.560Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.653 1500.0479 15:26:52.91M 2015-11-04T15:27:00.714Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.565 34.654 1500.0475 15:26:53.18M 2015-11-04T15:27:00.924Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.566 34.655 1500.0475 15:26:53.33M 2015-11-04T15:27:01.124Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.566 34.655 1500.0481 15:26:53.53M 2015-11-04T15:27:01.324Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.566 34.654 1500.0476 15:26:53.73M 2015-11-04T15:27:01.525Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.654 1500.0472 15:26:53.93M 2015-11-04T15:27:01.729Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.655 1500.0472 15:26:54.15M 2015-11-04T15:27:01.934Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.565 34.654 1500.0470 15:26:54.35M 2015-11-04T15:27:02.134Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.574 34.663 1500.0571 15:26:54.55M 2015-11-04T15:27:02.339Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.575 34.664 1500.0586 15:26:54.74M 2015-11-04T15:27:02.558Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0455 15:26:54.94M 2015-11-04T15:27:02.744Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0453 15:26:55.16M 2015-11-04T15:27:02.944Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0454 15:26:55.36M 2015-11-04T15:27:03.149Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.651 1500.0453 15:26:55.56M 2015-11-04T15:27:03.354Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.652 1500.0474 15:26:55.76M 2015-11-04T15:27:03.554Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.652 1500.0486 15:26:55.96M 2015-11-04T15:27:03.754Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.652 1500.0494 15:26:56.18M 2015-11-04T15:27:03.964Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0499 15:26:56.37M 2015-11-04T15:27:04.179Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.565 34.653 1500.0502 15:26:56.58M 2015-11-04T15:27:04.364Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.574 34.661 1500.0596 15:26:56.79M 2015-11-04T15:27:04.569Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.574 34.661 1500.0602 15:26:56.97M 2015-11-04T15:27:04.774Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.661 1500.0604 15:26:57.19M 2015-11-04T15:27:04.993Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.662 1500.0604 15:26:57.39M 2015-11-04T15:27:05.179Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.574 34.661 1500.0597 15:26:57.59M 2015-11-04T15:27:05.379Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.573 34.660 1500.0586 15:26:57.79M 2015-11-04T15:27:05.584Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.572 34.659 1500.0575 15:26:58.01M 2015-11-04T15:27:05.789Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.571 34.659 1500.0571 15:26:58.21M 2015-11-04T15:27:05.989Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.571 34.658 1500.0564 15:26:58.41M 2015-11-04T15:27:06.194Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.657 1500.0552 15:26:58.60M 2015-11-04T15:27:06.402Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.555 34.643 1500.0381 15:26:58.80M 2015-11-04T15:27:06.604Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.553 34.641 1500.0367 15:26:59.02M 2015-11-04T15:27:06.804Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.553 34.641 1500.0367 15:26:59.22M 2015-11-04T15:27:07.009Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.553 34.641 1500.0366 15:26:59.42M 2015-11-04T15:27:07.209Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.553 34.642 1500.0359 15:26:59.62M 2015-11-04T15:27:07.414Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.553 34.642 1500.0354 15:26:59.82M 2015-11-04T15:27:07.614Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.552 34.641 1500.0338 15:27:00.04M 2015-11-04T15:27:07.819Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.560 34.648 1500.0424 15:27:00.24M 2015-11-04T15:27:08.024Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.561 34.649 1500.0427 15:27:00.44M 2015-11-04T15:27:08.229Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.562 34.651 1500.0453 15:27:00.64M 2015-11-04T15:27:08.429Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.564 34.652 1500.0471 15:27:00.83M 2015-11-04T15:27:08.649Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.566 34.654 1500.0487 15:27:01.05M 2015-11-04T15:27:08.834Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.567 34.654 1500.0511 15:27:01.27M 2015-11-04T15:27:09.034Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.568 34.657 1500.0492 15:27:01.45M 2015-11-04T15:27:09.244Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.570 34.659 1500.0511 15:27:01.65M 2015-11-04T15:27:09.445Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.570 34.658 1500.0514 15:27:01.85M 2015-11-04T15:27:09.649Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.576 34.664 1500.0592 15:27:02.07M 2015-11-04T15:27:09.849Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.576 34.665 1500.0587 15:27:02.27M 2015-11-04T15:27:10.049Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.576 34.665 1500.0583 15:27:02.47M 2015-11-04T15:27:10.254Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.576 34.665 1500.0581 15:27:02.66M 2015-11-04T15:27:10.459Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.576 34.665 1500.0566 15:27:02.86M 2015-11-04T15:27:10.664Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.574 34.663 1500.0555 15:27:03.08M 2015-11-04T15:27:10.864Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.572 34.661 1500.0537 15:27:03.28M 2015-11-04T15:27:11.072Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.565 34.654 1500.0449 15:27:03.48M 2015-11-04T15:27:11.269Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.564 34.653 1500.0448 15:27:03.68M 2015-11-04T15:27:11.474Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.563 34.652 1500.0439 15:27:03.88M 2015-11-04T15:27:11.681Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.564 34.654 1500.0457 15:27:04.10M 2015-11-04T15:27:11.884Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.565 34.654 1500.0475 15:27:04.30M 2015-11-04T15:27:12.084Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.566 34.655 1500.0483 15:27:04.50M 2015-11-04T15:27:12.284Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.568 34.656 1500.0503 15:27:04.70M 2015-11-04T15:27:12.490Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.569 34.658 1500.0519 15:27:04.89M 2015-11-04T15:27:12.694Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.658 1500.0525 15:27:05.11M 2015-11-04T15:27:12.895Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.569 34.657 1500.0529 15:27:05.31M 2015-11-04T15:27:13.110Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.569 34.657 1500.0524 15:27:05.51M 2015-11-04T15:27:13.304Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.568 34.656 1500.0520 15:27:05.72M 2015-11-04T15:27:13.504Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.567 34.656 1500.0500 15:27:05.91M 2015-11-04T15:27:13.704Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.566 34.655 1500.0486 15:27:06.13M 2015-11-04T15:27:13.910Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.653 1500.0469 15:27:06.33M 2015-11-04T15:27:14.114Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.652 1500.0468 15:27:06.53M 2015-11-04T15:27:14.324Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.566 34.654 1500.0490 15:27:06.73M 2015-11-04T15:27:14.524Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.565 34.653 1500.0474 15:27:06.93M 2015-11-04T15:27:14.725Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.564 34.653 1500.0457 15:27:07.14M 2015-11-04T15:27:14.925Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.563 34.651 1500.0474 15:27:07.34M 2015-11-04T15:27:15.130Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.563 34.651 1500.0486 15:27:07.54M 2015-11-04T15:27:15.333Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.573 34.660 1500.0587 15:27:07.74M 2015-11-04T15:27:15.535Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.574 34.661 1500.0592 15:27:07.94M 2015-11-04T15:27:15.735Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0599 15:27:08.16M 2015-11-04T15:27:15.940Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0605 15:27:08.35M 2015-11-04T15:27:16.145Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0607 15:27:08.55M 2015-11-04T15:27:16.345Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0601 15:27:08.75M 2015-11-04T15:27:16.550Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.574 34.661 1500.0583 15:27:08.95M 2015-11-04T15:27:16.755Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.569 34.657 1500.0515 15:27:09.17M 2015-11-04T15:27:16.955Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.568 34.657 1500.0514 15:27:09.37M 2015-11-04T15:27:17.161Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.568 34.657 1500.0504 15:27:09.57M 2015-11-04T15:27:17.365Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.568 34.657 1500.0492 15:27:09.77M 2015-11-04T15:27:17.580Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.567 34.656 1500.0477 15:27:09.97M 2015-11-04T15:27:17.770Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.656 1500.0472 15:27:10.20M 2015-11-04T15:27:17.970Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.656 1500.0475 15:27:10.39M 2015-11-04T15:27:18.175Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0403 15:27:10.58M 2015-11-04T15:27:18.380Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0405 15:27:10.78M 2015-11-04T15:27:18.580Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0415 15:27:11.00M 2015-11-04T15:27:18.785Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.562 34.651 1500.0425 15:27:11.20M 2015-11-04T15:27:18.990Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.651 1500.0439 15:27:11.40M 2015-11-04T15:27:19.190Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.570 34.658 1500.0524 15:27:11.60M 2015-11-04T15:27:19.390Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.571 34.659 1500.0553 15:27:11.80M 2015-11-04T15:27:19.595Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.572 34.660 1500.0575 15:27:12.02M 2015-11-04T15:27:19.800Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.572 34.660 1500.0574 15:27:12.22M 2015-11-04T15:27:20.005Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.572 34.660 1500.0569 15:27:12.42M 2015-11-04T15:27:20.210Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.572 34.659 1500.0574 15:27:12.62M 2015-11-04T15:27:20.405Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.566 34.654 1500.0518 15:27:12.82M 2015-11-04T15:27:20.610Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.566 34.653 1500.0519 15:27:13.03M 2015-11-04T15:27:20.815Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.566 34.653 1500.0521 15:27:13.23M 2015-11-04T15:27:21.015Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.565 34.652 1500.0518 15:27:13.43M 2015-11-04T15:27:21.225Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.565 34.652 1500.0514 15:27:13.63M 2015-11-04T15:27:21.420Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.567 34.653 1500.0536 15:27:13.83M 2015-11-04T15:27:21.625Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.567 34.654 1500.0543 15:27:14.04M 2015-11-04T15:27:21.830Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.568 34.655 1500.0554 15:27:14.25M 2015-11-04T15:27:22.050Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.565 34.654 1500.0463 15:27:14.45M 2015-11-04T15:27:22.235Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.654 1500.0439 15:27:14.66M 2015-11-04T15:27:22.443Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0417 15:27:14.84M 2015-11-04T15:27:22.640Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0409 15:27:15.06M 2015-11-04T15:27:22.840Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.654 1500.0422 15:27:15.26M 2015-11-04T15:27:23.060Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0427 15:27:15.46M 2015-11-04T15:27:23.250Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0427 15:27:15.66M 2015-11-04T15:27:23.450Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0430 15:27:15.86M 2015-11-04T15:27:23.655Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.654 1500.0436 15:27:16.08M 2015-11-04T15:27:23.855Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.655 1500.0446 15:27:16.28M 2015-11-04T15:27:24.060Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.655 1500.0450 15:27:16.47M 2015-11-04T15:27:24.265Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0464 15:27:16.67M 2015-11-04T15:27:24.470Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.655 1500.0459 15:27:16.87M 2015-11-04T15:27:24.670Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.655 1500.0461 15:27:17.09M 2015-11-04T15:27:24.875Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.650 1500.0410 15:27:17.29M 2015-11-04T15:27:25.078Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.560 34.649 1500.0413 15:27:17.49M 2015-11-04T15:27:25.281Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.564 34.652 1500.0454 15:27:17.69M 2015-11-04T15:27:25.482Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.563 34.652 1500.0446 15:27:17.89M 2015-11-04T15:27:25.685Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.651 1500.0433 15:27:18.11M 2015-11-04T15:27:25.890Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0458 15:27:18.31M 2015-11-04T15:27:26.090Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0461 15:27:18.51M 2015-11-04T15:27:26.295Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0470 15:27:18.70M 2015-11-04T15:27:26.515Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0469 15:27:18.90M 2015-11-04T15:27:26.718Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0500 15:27:19.14M 2015-11-04T15:27:26.905Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0503 15:27:19.32M 2015-11-04T15:27:27.105Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.568 34.655 1500.0502 15:27:19.52M 2015-11-04T15:27:27.310Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.568 34.656 1500.0519 15:27:19.72M 2015-11-04T15:27:27.515Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.568 34.656 1500.0522 15:27:19.92M 2015-11-04T15:27:27.715Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.570 34.657 1500.0558 15:27:20.14M 2015-11-04T15:27:27.915Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.571 34.658 1500.0563 15:27:20.33M 2015-11-04T15:27:28.135Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.571 34.658 1500.0569 15:27:20.53M 2015-11-04T15:27:28.325Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.572 34.659 1500.0580 15:27:20.73M 2015-11-04T15:27:28.530Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.573 34.660 1500.0591 15:27:20.93M 2015-11-04T15:27:28.730Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.568 34.655 1500.0537 15:27:21.15M 2015-11-04T15:27:28.935Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.568 34.655 1500.0525 15:27:21.35M 2015-11-04T15:27:29.135Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.566 34.654 1500.0511 15:27:21.55M 2015-11-04T15:27:29.345Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.566 34.654 1500.0482 15:27:21.75M 2015-11-04T15:27:29.545Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.567 34.655 1500.0491 15:27:21.95M 2015-11-04T15:27:29.745Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.568 34.657 1500.0502 15:27:22.17M 2015-11-04T15:27:29.950Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.569 34.658 1500.0510 15:27:22.37M 2015-11-04T15:27:30.155Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.567 34.655 1500.0493 15:27:22.57M 2015-11-04T15:27:30.355Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.555 34.644 1500.0364 15:27:22.76M 2015-11-04T15:27:30.555Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.555 34.644 1500.0354 15:27:22.96M 2015-11-04T15:27:30.765Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.554 34.644 1500.0344 15:27:23.18M 2015-11-04T15:27:30.985Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.561 34.650 1500.0420 15:27:23.38M 2015-11-04T15:27:31.170Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.562 34.651 1500.0430 15:27:23.60M 2015-11-04T15:27:31.370Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.560 34.650 1500.0417 15:27:23.78M 2015-11-04T15:27:31.575Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.559 34.648 1500.0400 15:27:24.00M 2015-11-04T15:27:31.780Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.563 34.652 1500.0437 15:27:24.20M 2015-11-04T15:27:31.985Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.653 1500.0450 15:27:24.40M 2015-11-04T15:27:32.185Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.565 34.654 1500.0464 15:27:24.60M 2015-11-04T15:27:32.386Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.576 34.665 1500.0586 15:27:24.80M 2015-11-04T15:27:32.585Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.576 34.665 1500.0597 15:27:25.01M 2015-11-04T15:27:32.797Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.571 34.659 1500.0530 15:27:25.21M 2015-11-04T15:27:32.995Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.569 34.656 1500.0542 15:27:25.41M 2015-11-04T15:27:33.202Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.565 34.652 1500.0503 15:27:25.61M 2015-11-04T15:27:33.403Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.562 34.650 1500.0470 15:27:25.81M 2015-11-04T15:27:33.605Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.561 34.649 1500.0469 15:27:26.03M 2015-11-04T15:27:33.805Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.560 34.647 1500.0463 15:27:26.23M 2015-11-04T15:27:34.010Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.559 34.646 1500.0450 15:27:26.42M 2015-11-04T15:27:34.215Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.561 34.648 1500.0474 15:27:26.62M 2015-11-04T15:27:34.415Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.562 34.650 1500.0476 15:27:26.82M 2015-11-04T15:27:34.620Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.565 34.653 1500.0491 15:27:27.04M 2015-11-04T15:27:34.820Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.565 34.652 1500.0493 15:27:27.24M 2015-11-04T15:27:35.025Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.565 34.652 1500.0499 15:27:27.44M 2015-11-04T15:27:35.230Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.565 34.652 1500.0508 15:27:27.64M 2015-11-04T15:27:35.445Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.562 34.649 1500.0475 15:27:27.84M 2015-11-04T15:27:35.635Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.561 34.648 1500.0474 15:27:28.07M 2015-11-04T15:27:35.835Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.564 34.650 1500.0505 15:27:28.26M 2015-11-04T15:27:36.040Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.564 34.650 1500.0522 15:27:28.45M 2015-11-04T15:27:36.242Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.562 34.648 1500.0500 15:27:28.65M 2015-11-04T15:27:36.446Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.561 34.647 1500.0490 15:27:28.85M 2015-11-04T15:27:36.666Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.560 34.645 1500.0483 15:27:29.07M 2015-11-04T15:27:36.851Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.559 34.645 1500.0471 15:27:29.27M 2015-11-04T15:27:37.056Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.558 34.644 1500.0455 15:27:29.47M 2015-11-04T15:27:37.256Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.557 34.643 1500.0439 15:27:29.67M 2015-11-04T15:27:37.466Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.557 34.643 1500.0435 15:27:29.86M 2015-11-04T15:27:37.674Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.556 34.643 1500.0416 15:27:30.09M 2015-11-04T15:27:37.865Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.556 34.643 1500.0415 15:27:30.28M 2015-11-04T15:27:38.071Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.564 34.651 1500.0488 15:27:30.48M 2015-11-04T15:27:38.276Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.565 34.652 1500.0493 15:27:30.68M 2015-11-04T15:27:38.481Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.566 34.654 1500.0502 15:27:30.88M 2015-11-04T15:27:38.681Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.568 34.655 1500.0530 15:27:31.10M 2015-11-04T15:27:38.882Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.650 1500.0471 15:27:31.30M 2015-11-04T15:27:39.086Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.562 34.650 1500.0454 15:27:31.50M 2015-11-04T15:27:39.291Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.565 34.653 1500.0483 15:27:31.70M 2015-11-04T15:27:39.491Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.654 1500.0483 15:27:31.90M 2015-11-04T15:27:39.697Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.655 1500.0482 15:27:32.11M 2015-11-04T15:27:39.916Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.656 1500.0487 15:27:32.32M 2015-11-04T15:27:40.101Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.568 34.657 1500.0496 15:27:32.53M 2015-11-04T15:27:40.301Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.569 34.658 1500.0509 15:27:32.71M 2015-11-04T15:27:40.511Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.570 34.659 1500.0519 15:27:32.91M 2015-11-04T15:27:40.711Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.571 34.660 1500.0531 15:27:33.13M 2015-11-04T15:27:40.916Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.562 34.651 1500.0433 15:27:33.33M 2015-11-04T15:27:41.166Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.651 1500.0432 15:27:33.53M 2015-11-04T15:27:41.324Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.650 1500.0433 15:27:33.77M 2015-11-04T15:27:41.524Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.561 34.650 1500.0421 15:27:33.93M 2015-11-04T15:27:41.726Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0420 15:27:34.15M 2015-11-04T15:27:41.926Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0421 15:27:34.35M 2015-11-04T15:27:42.131Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0425 15:27:34.54M 2015-11-04T15:27:42.331Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.654 1500.0442 15:27:34.74M 2015-11-04T15:27:42.541Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0455 15:27:34.94M 2015-11-04T15:27:42.741Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0425 15:27:35.16M 2015-11-04T15:27:42.946Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.651 1500.0420 15:27:35.36M 2015-11-04T15:27:43.146Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.651 1500.0420 15:27:35.56M 2015-11-04T15:27:43.351Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.561 34.650 1500.0421 15:27:35.76M 2015-11-04T15:27:43.556Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.563 34.652 1500.0442 15:27:35.96M 2015-11-04T15:27:43.756Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.563 34.652 1500.0441 15:27:36.18M 2015-11-04T15:27:43.961Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.570 34.658 1500.0514 15:27:36.37M 2015-11-04T15:27:44.161Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.653 1500.0463 15:27:36.57M 2015-11-04T15:27:44.381Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.566 34.655 1500.0474 15:27:36.77M 2015-11-04T15:27:44.571Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.566 34.655 1500.0483 15:27:37.01M 2015-11-04T15:27:44.771Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.566 34.655 1500.0481 15:27:37.19M 2015-11-04T15:27:44.971Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.566 34.654 1500.0488 15:27:37.39M 2015-11-04T15:27:45.176Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.566 34.654 1500.0491 15:27:37.59M 2015-11-04T15:27:45.381Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.566 34.654 1500.0488 15:27:37.79M 2015-11-04T15:27:45.581Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.566 34.654 1500.0494 15:27:38.01M 2015-11-04T15:27:45.786Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.566 34.655 1500.0497 15:27:38.20M 2015-11-04T15:27:45.991Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.654 1500.0485 15:27:38.40M 2015-11-04T15:27:46.236Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.564 34.653 1500.0468 15:27:38.60M 2015-11-04T15:27:46.396Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.563 34.652 1500.0453 15:27:38.85M 2015-11-04T15:27:46.603Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.562 34.650 1500.0446 15:27:39.02M 2015-11-04T15:27:46.803Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.563 34.651 1500.0461 15:27:39.22M 2015-11-04T15:27:47.001Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.564 34.652 1500.0477 15:27:39.42M 2015-11-04T15:27:47.206Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.566 34.654 1500.0493 15:27:39.62M 2015-11-04T15:27:47.411Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.654 1500.0499 15:27:39.82M 2015-11-04T15:27:47.611Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.567 34.655 1500.0514 15:27:40.04M 2015-11-04T15:27:47.816Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.657 1500.0531 15:27:40.23M 2015-11-04T15:27:48.026Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.658 1500.0543 15:27:40.43M 2015-11-04T15:27:48.221Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.571 34.658 1500.0547 15:27:40.64M 2015-11-04T15:27:48.426Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.570 34.658 1500.0540 15:27:40.83M 2015-11-04T15:27:48.626Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0544 15:27:41.05M 2015-11-04T15:27:48.851Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.569 34.656 1500.0527 15:27:41.25M 2015-11-04T15:27:49.036Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.656 1500.0526 15:27:41.47M 2015-11-04T15:27:49.236Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0509 15:27:41.65M 2015-11-04T15:27:49.441Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.569 34.657 1500.0527 15:27:41.85M 2015-11-04T15:27:49.646Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.657 1500.0530 15:27:42.07M 2015-11-04T15:27:49.846Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.569 34.656 1500.0535 15:27:42.27M 2015-11-04T15:27:50.051Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.568 34.656 1500.0541 15:27:42.46M 2015-11-04T15:27:50.251Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.568 34.655 1500.0544 15:27:42.66M 2015-11-04T15:27:50.456Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.569 34.656 1500.0552 15:27:42.86M 2015-11-04T15:27:50.656Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.563 34.650 1500.0475 15:27:43.08M 2015-11-04T15:27:50.861Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.561 34.649 1500.0455 15:27:43.28M 2015-11-04T15:27:51.066Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.560 34.648 1500.0447 15:27:43.48M 2015-11-04T15:27:51.311Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.560 34.647 1500.0432 15:27:43.68M 2015-11-04T15:27:51.466Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.559 34.647 1500.0435 15:27:43.92M 2015-11-04T15:27:51.671Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.559 34.647 1500.0433 15:27:44.09M 2015-11-04T15:27:51.876Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.559 34.647 1500.0439 15:27:44.29M 2015-11-04T15:27:52.082Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.559 34.647 1500.0446 15:27:44.50M 2015-11-04T15:27:52.286Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.558 34.645 1500.0436 15:27:44.70M 2015-11-04T15:27:52.486Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.559 34.646 1500.0441 15:27:44.89M 2015-11-04T15:27:52.691Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.559 34.647 1500.0444 15:27:45.11M 2015-11-04T15:27:52.891Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.560 34.648 1500.0446 15:27:45.31M 2015-11-04T15:27:53.091Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.570 34.657 1500.0559 15:27:45.51M 2015-11-04T15:27:53.316Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.572 34.659 1500.0571 15:27:45.70M 2015-11-04T15:27:53.501Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.573 34.660 1500.0582 15:27:45.92M 2015-11-04T15:27:53.706Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.574 34.660 1500.0596 15:27:46.12M 2015-11-04T15:27:53.906Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.574 34.661 1500.0599 15:27:46.32M 2015-11-04T15:27:54.111Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.574 34.661 1500.0601 15:27:46.52M 2015-11-04T15:27:54.311Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.574 34.660 1500.0602 15:27:46.72M 2015-11-04T15:27:54.516Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.574 34.660 1500.0593 15:27:46.92M 2015-11-04T15:27:54.716Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.573 34.660 1500.0581 15:27:47.14M 2015-11-04T15:27:54.923Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.572 34.659 1500.0565 15:27:47.34M 2015-11-04T15:27:55.126Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.570 34.658 1500.0542 15:27:47.54M 2015-11-04T15:27:55.331Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.569 34.657 1500.0527 15:27:47.74M 2015-11-04T15:27:55.531Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.656 1500.0514 15:27:47.94M 2015-11-04T15:27:55.731Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.568 34.657 1500.0508 15:27:48.16M 2015-11-04T15:27:55.941Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.650 1500.0433 15:27:48.35M 2015-11-04T15:27:56.141Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.653 1500.0465 15:27:48.56M 2015-11-04T15:27:56.346Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.566 34.654 1500.0470 15:27:48.75M 2015-11-04T15:27:56.546Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.564 34.653 1500.0448 15:27:48.95M 2015-11-04T15:27:56.751Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.654 1500.0463 15:27:49.17M 2015-11-04T15:27:56.951Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.566 34.655 1500.0472 15:27:49.37M 2015-11-04T15:27:57.158Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.567 34.656 1500.0481 15:27:49.57M 2015-11-04T15:27:57.361Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.657 1500.0493 15:27:49.77M 2015-11-04T15:27:57.564Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.569 34.658 1500.0508 15:27:49.97M 2015-11-04T15:27:57.786Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.570 34.659 1500.0513 15:27:50.18M 2015-11-04T15:27:57.966Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.571 34.660 1500.0529 15:27:50.40M 2015-11-04T15:27:58.171Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.577 34.666 1500.0608 15:27:50.58M 2015-11-04T15:27:58.371Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.576 34.665 1500.0602 15:27:50.78M 2015-11-04T15:27:58.576Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.665 1500.0604 15:27:51.00M 2015-11-04T15:27:58.786Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.578 34.666 1500.0624 15:27:51.20M 2015-11-04T15:27:58.981Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.579 34.667 1500.0634 15:27:51.40M 2015-11-04T15:27:59.186Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.580 34.667 1500.0648 15:27:51.60M 2015-11-04T15:27:59.391Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.580 34.668 1500.0668 15:27:51.80M 2015-11-04T15:27:59.591Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.574 34.662 1500.0601 15:27:52.02M 2015-11-04T15:27:59.796Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.574 34.661 1500.0599 15:27:52.22M 2015-11-04T15:27:59.996Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.575 34.662 1500.0619 15:27:52.42M