2015-11-04T15:26:00.007Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.656 1500.0457 15:25:52.42M 2015-11-04T15:26:00.211Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0461 15:25:52.62M 2015-11-04T15:26:00.416Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.655 1500.0441 15:25:52.82M 2015-11-04T15:26:00.616Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.569 34.659 1500.0491 15:25:53.04M 2015-11-04T15:26:00.821Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0482 15:25:53.23M 2015-11-04T15:26:01.026Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.660 1500.0488 15:25:53.43M 2015-11-04T15:26:01.226Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0488 15:25:53.63M 2015-11-04T15:26:01.431Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.570 34.659 1500.0490 15:25:53.83M 2015-11-04T15:26:01.647Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.569 34.658 1500.0476 15:25:54.05M 2015-11-04T15:26:01.836Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.568 34.658 1500.0463 15:25:54.27M 2015-11-04T15:26:02.037Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0433 15:25:54.45M 2015-11-04T15:26:02.242Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0441 15:25:54.65M 2015-11-04T15:26:02.446Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.656 1500.0453 15:25:54.85M 2015-11-04T15:26:02.647Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.567 34.657 1500.0474 15:25:55.07M 2015-11-04T15:26:02.847Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.569 34.659 1500.0482 15:25:55.27M 2015-11-04T15:26:03.052Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.569 34.659 1500.0486 15:25:55.46M 2015-11-04T15:26:03.256Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.568 34.658 1500.0471 15:25:55.66M 2015-11-04T15:26:03.461Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.656 1500.0447 15:25:55.86M 2015-11-04T15:26:03.661Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.656 1500.0448 15:25:56.08M 2015-11-04T15:26:03.866Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.657 1500.0449 15:25:56.28M 2015-11-04T15:26:04.072Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.567 34.658 1500.0460 15:25:56.48M 2015-11-04T15:26:04.272Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0470 15:25:56.68M 2015-11-04T15:26:04.476Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.570 34.660 1500.0483 15:25:56.88M 2015-11-04T15:26:04.676Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.574 34.663 1500.0544 15:25:57.10M 2015-11-04T15:26:04.882Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.574 34.663 1500.0557 15:25:57.29M 2015-11-04T15:26:05.083Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.569 34.658 1500.0503 15:25:57.49M 2015-11-04T15:26:05.287Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.568 34.658 1500.0496 15:25:57.69M 2015-11-04T15:26:05.492Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.568 34.658 1500.0491 15:25:57.89M 2015-11-04T15:26:05.692Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.568 34.657 1500.0479 15:25:58.11M 2015-11-04T15:26:05.897Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.567 34.656 1500.0464 15:25:58.31M 2015-11-04T15:26:06.117Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0437 15:25:58.51M 2015-11-04T15:26:06.302Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.565 34.655 1500.0430 15:25:58.72M 2015-11-04T15:26:06.507Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.655 1500.0430 15:25:58.91M 2015-11-04T15:26:06.712Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.656 1500.0443 15:25:59.13M 2015-11-04T15:26:06.912Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0421 15:25:59.33M 2015-11-04T15:26:07.117Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0419 15:25:59.52M 2015-11-04T15:26:07.317Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.563 34.653 1500.0420 15:25:59.72M 2015-11-04T15:26:07.524Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0422 15:25:59.92M 2015-11-04T15:26:07.723Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0409 15:26:00.14M 2015-11-04T15:26:07.927Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0420 15:26:00.34M 2015-11-04T15:26:08.127Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0419 15:26:00.54M 2015-11-04T15:26:08.332Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0411 15:26:00.74M 2015-11-04T15:26:08.537Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0405 15:26:00.94M 2015-11-04T15:26:08.737Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.654 1500.0393 15:26:01.16M 2015-11-04T15:26:08.958Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0389 15:26:01.35M 2015-11-04T15:26:09.142Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0388 15:26:01.55M 2015-11-04T15:26:09.347Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.561 34.651 1500.0381 15:26:01.75M 2015-11-04T15:26:09.547Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.651 1500.0387 15:26:01.95M 2015-11-04T15:26:09.752Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0396 15:26:02.17M 2015-11-04T15:26:09.952Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0415 15:26:02.37M 2015-11-04T15:26:10.157Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.573 34.662 1500.0540 15:26:02.57M 2015-11-04T15:26:10.362Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.575 34.663 1500.0560 15:26:02.77M 2015-11-04T15:26:10.587Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.576 34.665 1500.0574 15:26:02.97M 2015-11-04T15:26:10.767Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.573 34.662 1500.0548 15:26:03.20M 2015-11-04T15:26:10.972Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.572 34.661 1500.0533 15:26:03.38M 2015-11-04T15:26:11.172Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.571 34.660 1500.0519 15:26:03.58M 2015-11-04T15:26:11.377Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.569 34.658 1500.0504 15:26:03.78M 2015-11-04T15:26:11.582Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.567 34.656 1500.0486 15:26:04.00M 2015-11-04T15:26:11.794Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0449 15:26:04.20M 2015-11-04T15:26:11.987Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.565 34.654 1500.0457 15:26:04.40M 2015-11-04T15:26:12.192Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.565 34.655 1500.0464 15:26:04.60M 2015-11-04T15:26:12.392Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.655 1500.0466 15:26:04.80M 2015-11-04T15:26:12.597Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.655 1500.0470 15:26:05.01M 2015-11-04T15:26:12.797Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.655 1500.0469 15:26:05.21M 2015-11-04T15:26:13.004Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.656 1500.0464 15:26:05.41M 2015-11-04T15:26:13.207Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.656 1500.0452 15:26:05.61M 2015-11-04T15:26:13.407Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0461 15:26:05.81M 2015-11-04T15:26:13.607Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.576 34.665 1500.0558 15:26:06.03M 2015-11-04T15:26:13.812Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.577 34.666 1500.0571 15:26:06.23M 2015-11-04T15:26:14.017Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.577 34.667 1500.0581 15:26:06.43M 2015-11-04T15:26:14.222Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.574 34.663 1500.0547 15:26:06.63M 2015-11-04T15:26:14.427Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.573 34.662 1500.0542 15:26:06.83M 2015-11-04T15:26:14.627Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0435 15:26:07.05M 2015-11-04T15:26:14.832Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.568 34.657 1500.0492 15:26:07.25M 2015-11-04T15:26:15.047Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.569 34.658 1500.0507 15:26:07.44M 2015-11-04T15:26:15.237Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.658 1500.0522 15:26:07.66M 2015-11-04T15:26:15.437Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.571 34.659 1500.0541 15:26:07.84M 2015-11-04T15:26:15.642Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.571 34.660 1500.0548 15:26:08.06M 2015-11-04T15:26:15.842Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.573 34.660 1500.0568 15:26:08.26M 2015-11-04T15:26:16.047Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.573 34.661 1500.0581 15:26:08.46M 2015-11-04T15:26:16.252Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.564 34.652 1500.0482 15:26:08.66M 2015-11-04T15:26:16.452Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.564 34.651 1500.0479 15:26:08.86M 2015-11-04T15:26:16.657Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.565 34.653 1500.0499 15:26:09.07M 2015-11-04T15:26:16.862Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.567 34.654 1500.0520 15:26:09.28M 2015-11-04T15:26:17.062Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.572 34.659 1500.0586 15:26:09.47M 2015-11-04T15:26:17.267Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.572 34.658 1500.0594 15:26:09.67M 2015-11-04T15:26:17.467Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.572 34.659 1500.0597 15:26:09.87M 2015-11-04T15:26:17.672Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.572 34.658 1500.0598 15:26:10.09M 2015-11-04T15:26:17.872Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.562 34.649 1500.0493 15:26:10.29M 2015-11-04T15:26:18.077Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.562 34.648 1500.0487 15:26:10.48M 2015-11-04T15:26:18.282Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.561 34.647 1500.0474 15:26:10.69M 2015-11-04T15:26:18.487Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.560 34.647 1500.0465 15:26:10.89M 2015-11-04T15:26:18.687Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.564 34.651 1500.0494 15:26:11.11M 2015-11-04T15:26:18.892Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0490 15:26:11.30M 2015-11-04T15:26:19.092Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.651 1500.0466 15:26:11.50M 2015-11-04T15:26:19.297Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.562 34.650 1500.0450 15:26:11.70M 2015-11-04T15:26:19.517Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.564 34.652 1500.0465 15:26:11.90M 2015-11-04T15:26:19.702Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.565 34.653 1500.0474 15:26:12.14M 2015-11-04T15:26:19.907Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.566 34.654 1500.0480 15:26:12.32M 2015-11-04T15:26:20.107Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.567 34.656 1500.0487 15:26:12.52M 2015-11-04T15:26:20.307Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.568 34.657 1500.0486 15:26:12.72M 2015-11-04T15:26:20.512Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.657 1500.0481 15:26:12.91M 2015-11-04T15:26:20.717Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.659 1500.0493 15:26:13.13M 2015-11-04T15:26:20.917Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.571 34.660 1500.0503 15:26:13.33M 2015-11-04T15:26:21.124Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.571 34.661 1500.0509 15:26:13.53M 2015-11-04T15:26:21.327Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.570 34.660 1500.0497 15:26:13.73M 2015-11-04T15:26:21.527Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.570 34.659 1500.0488 15:26:13.93M 2015-11-04T15:26:21.732Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.659 1500.0482 15:26:14.15M 2015-11-04T15:26:21.932Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.569 34.659 1500.0480 15:26:14.35M 2015-11-04T15:26:22.137Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.569 34.659 1500.0485 15:26:14.55M 2015-11-04T15:26:22.342Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.569 34.658 1500.0479 15:26:14.75M 2015-11-04T15:26:22.547Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.568 34.658 1500.0474 15:26:14.94M 2015-11-04T15:26:22.747Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.657 1500.0475 15:26:15.17M 2015-11-04T15:26:22.947Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.658 1500.0475 15:26:15.36M 2015-11-04T15:26:23.152Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.658 1500.0481 15:26:15.56M 2015-11-04T15:26:23.357Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.568 34.658 1500.0481 15:26:15.76M 2015-11-04T15:26:23.557Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.568 34.657 1500.0482 15:26:15.96M 2015-11-04T15:26:23.762Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.567 34.657 1500.0470 15:26:16.18M 2015-11-04T15:26:23.982Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0464 15:26:16.38M 2015-11-04T15:26:24.167Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.567 34.655 1500.0516 15:26:16.60M 2015-11-04T15:26:24.367Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.567 34.655 1500.0524 15:26:16.78M 2015-11-04T15:26:24.577Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.567 34.654 1500.0525 15:26:16.97M 2015-11-04T15:26:24.772Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.567 34.654 1500.0536 15:26:17.19M 2015-11-04T15:26:24.998Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.568 34.655 1500.0542 15:26:17.39M 2015-11-04T15:26:25.182Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.568 34.655 1500.0536 15:26:17.59M 2015-11-04T15:26:25.387Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0540 15:26:17.79M 2015-11-04T15:26:25.587Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.567 34.654 1500.0542 15:26:18.01M 2015-11-04T15:26:25.793Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.566 34.653 1500.0526 15:26:18.21M 2015-11-04T15:26:25.997Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.566 34.653 1500.0516 15:26:18.41M 2015-11-04T15:26:26.198Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.565 34.652 1500.0513 15:26:18.61M 2015-11-04T15:26:26.402Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.564 34.652 1500.0499 15:26:18.81M 2015-11-04T15:26:26.604Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.563 34.650 1500.0474 15:26:19.02M 2015-11-04T15:26:26.808Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.562 34.650 1500.0471 15:26:19.22M 2015-11-04T15:26:27.013Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.650 1500.0480 15:26:19.42M 2015-11-04T15:26:27.213Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.651 1500.0482 15:26:19.62M 2015-11-04T15:26:27.418Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.564 34.652 1500.0485 15:26:19.82M 2015-11-04T15:26:27.623Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.567 34.655 1500.0521 15:26:20.04M 2015-11-04T15:26:27.823Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.568 34.656 1500.0519 15:26:20.24M 2015-11-04T15:26:28.027Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.568 34.655 1500.0518 15:26:20.44M 2015-11-04T15:26:28.228Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.656 1500.0520 15:26:20.64M 2015-11-04T15:26:28.448Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.656 1500.0521 15:26:20.84M 2015-11-04T15:26:28.637Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.656 1500.0519 15:26:21.07M 2015-11-04T15:26:28.838Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.562 34.650 1500.0452 15:26:21.25M 2015-11-04T15:26:29.038Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.561 34.649 1500.0435 15:26:21.45M 2015-11-04T15:26:29.243Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.563 34.651 1500.0461 15:26:21.65M 2015-11-04T15:26:29.443Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.563 34.651 1500.0468 15:26:21.85M 2015-11-04T15:26:29.653Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.564 34.652 1500.0482 15:26:22.07M 2015-11-04T15:26:29.853Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0474 15:26:22.27M 2015-11-04T15:26:30.058Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0471 15:26:22.46M 2015-11-04T15:26:30.258Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.568 34.656 1500.0520 15:26:22.67M 2015-11-04T15:26:30.463Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.569 34.657 1500.0520 15:26:22.86M 2015-11-04T15:26:30.663Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.567 34.655 1500.0497 15:26:23.08M 2015-11-04T15:26:30.868Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.566 34.655 1500.0491 15:26:23.28M 2015-11-04T15:26:31.073Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.566 34.654 1500.0477 15:26:23.48M 2015-11-04T15:26:31.273Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.565 34.654 1500.0465 15:26:23.68M 2015-11-04T15:26:31.478Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.565 34.654 1500.0460 15:26:23.88M 2015-11-04T15:26:31.685Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.565 34.654 1500.0463 15:26:24.10M 2015-11-04T15:26:31.884Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.564 34.653 1500.0455 15:26:24.30M 2015-11-04T15:26:32.098Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.564 34.652 1500.0444 15:26:24.50M 2015-11-04T15:26:32.288Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.563 34.652 1500.0438 15:26:24.70M 2015-11-04T15:26:32.493Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0455 15:26:24.89M 2015-11-04T15:26:32.698Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.654 1500.0453 15:26:25.11M 2015-11-04T15:26:32.913Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0449 15:26:25.31M 2015-11-04T15:26:33.103Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.658 1500.0503 15:26:25.53M 2015-11-04T15:26:33.308Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.570 34.659 1500.0511 15:26:25.71M 2015-11-04T15:26:33.508Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.567 34.657 1500.0483 15:26:25.91M 2015-11-04T15:26:33.718Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.567 34.656 1500.0479 15:26:26.13M 2015-11-04T15:26:33.913Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.656 1500.0466 15:26:26.33M 2015-11-04T15:26:34.118Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.655 1500.0461 15:26:26.53M 2015-11-04T15:26:34.318Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.654 1500.0447 15:26:26.73M 2015-11-04T15:26:34.523Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.563 34.652 1500.0447 15:26:26.92M 2015-11-04T15:26:34.723Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.651 1500.0422 15:26:27.14M 2015-11-04T15:26:34.928Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.650 1500.0409 15:26:27.34M 2015-11-04T15:26:35.133Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.565 34.654 1500.0457 15:26:27.54M 2015-11-04T15:26:35.338Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.565 34.654 1500.0463 15:26:27.74M 2015-11-04T15:26:35.538Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.655 1500.0488 15:26:27.94M 2015-11-04T15:26:35.743Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.568 34.657 1500.0507 15:26:28.16M 2015-11-04T15:26:35.943Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.574 34.662 1500.0566 15:26:28.36M 2015-11-04T15:26:36.148Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.565 34.654 1500.0468 15:26:28.56M 2015-11-04T15:26:36.353Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.654 1500.0460 15:26:28.76M 2015-11-04T15:26:36.553Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.654 1500.0460 15:26:28.96M 2015-11-04T15:26:36.753Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.565 34.653 1500.0457 15:26:29.17M 2015-11-04T15:26:36.958Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.564 34.653 1500.0449 15:26:29.37M 2015-11-04T15:26:37.158Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.563 34.652 1500.0439 15:26:29.57M 2015-11-04T15:26:37.383Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.651 1500.0432 15:26:29.77M 2015-11-04T15:26:37.568Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.566 34.655 1500.0476 15:26:30.01M 2015-11-04T15:26:37.768Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0480 15:26:30.19M 2015-11-04T15:26:37.973Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0476 15:26:30.38M 2015-11-04T15:26:38.178Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0475 15:26:30.59M 2015-11-04T15:26:38.378Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.656 1500.0479 15:26:30.79M 2015-11-04T15:26:38.583Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.657 1500.0476 15:26:31.00M 2015-11-04T15:26:38.788Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0480 15:26:31.20M 2015-11-04T15:26:38.988Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.658 1500.0487 15:26:31.40M 2015-11-04T15:26:39.193Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0485 15:26:31.60M 2015-11-04T15:26:39.401Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.656 1500.0475 15:26:31.80M 2015-11-04T15:26:39.598Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0496 15:26:32.02M 2015-11-04T15:26:39.798Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0499 15:26:32.22M 2015-11-04T15:26:40.003Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0511 15:26:32.41M 2015-11-04T15:26:40.208Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.569 34.657 1500.0532 15:26:32.62M 2015-11-04T15:26:40.408Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.569 34.657 1500.0531 15:26:32.82M 2015-11-04T15:26:40.613Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.569 34.657 1500.0538 15:26:33.03M 2015-11-04T15:26:40.818Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.569 34.657 1500.0537 15:26:33.23M 2015-11-04T15:26:41.018Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0549 15:26:33.43M 2015-11-04T15:26:41.218Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0554 15:26:33.63M 2015-11-04T15:26:41.428Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0546 15:26:33.83M 2015-11-04T15:26:41.628Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.570 34.657 1500.0549 15:26:34.05M 2015-11-04T15:26:41.848Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.570 34.657 1500.0549 15:26:34.25M 2015-11-04T15:26:42.033Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.656 1500.0540 15:26:34.46M 2015-11-04T15:26:42.238Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.568 34.655 1500.0530 15:26:34.64M 2015-11-04T15:26:42.438Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.568 34.655 1500.0526 15:26:34.85M 2015-11-04T15:26:42.643Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.568 34.655 1500.0524 15:26:35.06M 2015-11-04T15:26:42.848Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.568 34.656 1500.0521 15:26:35.26M 2015-11-04T15:26:43.048Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.568 34.656 1500.0513 15:26:35.46M 2015-11-04T15:26:43.253Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.568 34.656 1500.0515 15:26:35.66M 2015-11-04T15:26:43.453Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.568 34.657 1500.0505 15:26:35.86M 2015-11-04T15:26:43.658Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0442 15:26:36.08M 2015-11-04T15:26:43.863Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0442 15:26:36.28M 2015-11-04T15:26:44.068Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.568 34.660 1500.0438 15:26:36.48M 2015-11-04T15:26:44.263Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.568 34.659 1500.0442 15:26:36.68M 2015-11-04T15:26:44.473Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.567 34.658 1500.0433 15:26:36.87M 2015-11-04T15:26:44.678Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0432 15:26:37.09M 2015-11-04T15:26:44.878Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.574 34.665 1500.0511 15:26:37.29M 2015-11-04T15:26:45.078Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.574 34.664 1500.0514 15:26:37.49M 2015-11-04T15:26:45.283Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.573 34.664 1500.0508 15:26:37.69M 2015-11-04T15:26:45.488Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.573 34.663 1500.0514 15:26:37.89M 2015-11-04T15:26:45.688Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.573 34.663 1500.0508 15:26:38.11M 2015-11-04T15:26:45.893Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.572 34.659 1500.0582 15:26:38.31M 2015-11-04T15:26:46.093Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.661 1500.0596 15:26:38.51M 2015-11-04T15:26:46.313Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.574 34.661 1500.0590 15:26:38.71M 2015-11-04T15:26:46.503Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.573 34.660 1500.0573 15:26:38.92M 2015-11-04T15:26:46.703Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.572 34.660 1500.0552 15:26:39.12M 2015-11-04T15:26:46.908Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.659 1500.0537 15:26:39.32M 2015-11-04T15:26:47.113Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.570 34.658 1500.0544 15:26:39.52M 2015-11-04T15:26:47.313Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.657 1500.0533 15:26:39.72M 2015-11-04T15:26:47.518Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.568 34.656 1500.0525 15:26:39.92M 2015-11-04T15:26:47.718Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.571 34.659 1500.0559 15:26:40.14M 2015-11-04T15:26:47.923Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.572 34.660 1500.0562 15:26:40.34M 2015-11-04T15:26:48.128Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.573 34.661 1500.0563 15:26:40.54M 2015-11-04T15:26:48.328Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.572 34.660 1500.0553 15:26:40.74M 2015-11-04T15:26:48.533Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.659 1500.0538 15:26:40.93M 2015-11-04T15:26:48.738Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.569 34.658 1500.0530 15:26:41.15M 2015-11-04T15:26:48.938Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.568 34.656 1500.0516 15:26:41.35M 2015-11-04T15:26:49.143Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.567 34.656 1500.0507 15:26:41.55M 2015-11-04T15:26:49.343Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.567 34.655 1500.0503 15:26:41.75M 2015-11-04T15:26:49.548Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0504 15:26:41.95M 2015-11-04T15:26:49.748Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.562 34.650 1500.0463 15:26:42.17M 2015-11-04T15:26:49.953Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.565 34.652 1500.0507 15:26:42.37M 2015-11-04T15:26:50.160Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.565 34.652 1500.0516 15:26:42.57M 2015-11-04T15:26:50.358Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.572 34.658 1500.0593 15:26:42.77M 2015-11-04T15:26:50.564Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.572 34.659 1500.0594 15:26:42.96M 2015-11-04T15:26:50.783Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.573 34.659 1500.0599 15:26:43.18M 2015-11-04T15:26:50.968Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.569 34.656 1500.0563 15:26:43.40M 2015-11-04T15:26:51.174Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.569 34.655 1500.0562 15:26:43.58M 2015-11-04T15:26:51.374Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.568 34.655 1500.0551 15:26:43.78M 2015-11-04T15:26:51.579Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.568 34.654 1500.0538 15:26:44.00M 2015-11-04T15:26:51.779Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.566 34.653 1500.0518 15:26:44.20M 2015-11-04T15:26:51.984Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.565 34.653 1500.0497 15:26:44.40M 2015-11-04T15:26:52.189Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.567 34.654 1500.0515 15:26:44.60M 2015-11-04T15:26:52.394Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.564 34.652 1500.0488 15:26:44.79M 2015-11-04T15:26:52.594Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0431 15:26:45.02M 2015-11-04T15:26:52.794Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.655 1500.0432 15:26:45.21M 2015-11-04T15:26:52.999Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.655 1500.0441 15:26:45.41M 2015-11-04T15:26:53.201Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.566 34.656 1500.0448 15:26:45.61M 2015-11-04T15:26:53.405Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0452 15:26:45.81M 2015-11-04T15:26:53.609Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.567 34.656 1500.0448 15:26:46.03M 2015-11-04T15:26:53.809Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0461 15:26:46.23M 2015-11-04T15:26:54.014Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.568 34.657 1500.0468 15:26:46.43M 2015-11-04T15:26:54.219Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0491 15:26:46.62M 2015-11-04T15:26:54.419Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.658 1500.0503 15:26:46.83M 2015-11-04T15:26:54.624Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.570 34.658 1500.0507 15:26:47.04M 2015-11-04T15:26:54.829Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.658 1500.0524 15:26:47.24M 2015-11-04T15:26:55.029Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.570 34.658 1500.0548 15:26:47.44M 2015-11-04T15:26:55.249Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.571 34.658 1500.0563 15:26:47.64M 2015-11-04T15:26:55.434Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.571 34.658 1500.0564 15:26:47.86M 2015-11-04T15:26:55.634Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.571 34.659 1500.0563 15:26:48.06M 2015-11-04T15:26:55.839Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.572 34.659 1500.0562 15:26:48.26M 2015-11-04T15:26:56.044Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.572 34.659 1500.0562 15:26:48.45M 2015-11-04T15:26:56.249Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.572 34.659 1500.0575 15:26:48.65M 2015-11-04T15:26:56.449Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.573 34.660 1500.0585 15:26:48.86M 2015-11-04T15:26:56.649Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.572 34.659 1500.0571 15:26:49.08M 2015-11-04T15:26:56.854Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.571 34.659 1500.0563 15:26:49.27M 2015-11-04T15:26:57.059Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.571 34.658 1500.0551 15:26:49.47M 2015-11-04T15:26:57.259Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0507 15:26:49.67M 2015-11-04T15:26:57.464Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.568 34.655 1500.0513 15:26:49.87M 2015-11-04T15:26:57.669Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.568 34.655 1500.0522 15:26:50.09M 2015-11-04T15:26:57.874Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.569 34.656 1500.0530 15:26:50.29M 2015-11-04T15:26:58.074Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.657 1500.0547 15:26:50.49M 2015-11-04T15:26:58.274Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0544 15:26:50.69M 2015-11-04T15:26:58.479Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.571 34.658 1500.0551 15:26:50.88M 2015-11-04T15:26:58.684Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.571 34.659 1500.0560 15:26:51.10M 2015-11-04T15:26:58.884Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.571 34.658 1500.0557 15:26:51.30M 2015-11-04T15:26:59.089Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.657 1500.0548 15:26:51.50M 2015-11-04T15:26:59.294Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.657 1500.0538 15:26:51.70M 2015-11-04T15:26:59.494Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.569 34.657 1500.0522 15:26:51.90M 2015-11-04T15:26:59.714Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.568 34.656 1500.0522 15:26:52.12M 2015-11-04T15:26:59.899Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.568 34.656 1500.0509 15:26:52.33M