2015-11-04T15:25:00.114Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.554 34.642 1500.0365 15:24:52.52M 2015-11-04T15:25:00.314Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.553 34.642 1500.0361 15:24:52.72M 2015-11-04T15:25:00.519Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.553 34.642 1500.0365 15:24:52.92M 2015-11-04T15:25:00.725Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.554 34.642 1500.0369 15:24:53.14M 2015-11-04T15:25:00.929Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.554 34.642 1500.0365 15:24:53.34M 2015-11-04T15:25:01.129Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.553 34.642 1500.0344 15:24:53.54M 2015-11-04T15:25:01.334Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.555 34.644 1500.0361 15:24:53.73M 2015-11-04T15:25:01.534Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.554 34.642 1500.0359 15:24:53.93M 2015-11-04T15:25:01.739Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.553 34.642 1500.0347 15:24:54.15M 2015-11-04T15:25:01.939Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.552 34.641 1500.0336 15:24:54.35M 2015-11-04T15:25:02.144Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.551 34.640 1500.0327 15:24:54.55M 2015-11-04T15:25:02.344Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0320 15:24:54.75M 2015-11-04T15:25:02.549Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0320 15:24:54.95M 2015-11-04T15:25:02.754Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0314 15:24:55.17M 2015-11-04T15:25:02.954Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0311 15:24:55.37M 2015-11-04T15:25:03.161Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.551 34.640 1500.0320 15:24:55.57M 2015-11-04T15:25:03.364Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.552 34.641 1500.0331 15:24:55.76M 2015-11-04T15:25:03.584Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.551 34.641 1500.0321 15:24:55.96M 2015-11-04T15:25:03.814Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.551 34.640 1500.0325 15:24:56.20M 2015-11-04T15:25:03.969Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.550 34.639 1500.0311 15:24:56.43M 2015-11-04T15:25:04.174Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.549 34.639 1500.0297 15:24:56.58M 2015-11-04T15:25:04.374Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.549 34.638 1500.0287 15:24:56.78M 2015-11-04T15:25:04.579Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.548 34.638 1500.0275 15:24:57.00M 2015-11-04T15:25:04.784Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.548 34.638 1500.0269 15:24:57.20M 2015-11-04T15:25:04.984Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.548 34.638 1500.0260 15:24:57.40M 2015-11-04T15:25:05.190Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.548 34.638 1500.0266 15:24:57.59M 2015-11-04T15:25:05.394Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.558 34.647 1500.0371 15:24:57.79M 2015-11-04T15:25:05.594Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.558 34.648 1500.0380 15:24:58.01M 2015-11-04T15:25:05.799Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.558 34.647 1500.0374 15:24:58.21M 2015-11-04T15:25:06.004Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.557 34.646 1500.0360 15:24:58.41M 2015-11-04T15:25:06.204Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.650 1500.0396 15:24:58.61M 2015-11-04T15:25:06.409Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.559 34.649 1500.0375 15:24:58.81M 2015-11-04T15:25:06.609Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0370 15:24:59.03M 2015-11-04T15:25:06.834Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.557 34.647 1500.0358 15:24:59.23M 2015-11-04T15:25:07.014Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.556 34.646 1500.0347 15:24:59.42M 2015-11-04T15:25:07.219Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.555 34.645 1500.0341 15:24:59.62M 2015-11-04T15:25:07.419Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.555 34.644 1500.0347 15:24:59.82M 2015-11-04T15:25:07.629Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.555 34.644 1500.0352 15:25:00.04M 2015-11-04T15:25:07.829Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.554 34.643 1500.0345 15:25:00.24M 2015-11-04T15:25:08.049Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.643 1500.0339 15:25:00.44M 2015-11-04T15:25:08.234Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.554 34.643 1500.0321 15:25:00.65M 2015-11-04T15:25:08.439Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.553 34.643 1500.0317 15:25:00.84M 2015-11-04T15:25:08.641Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.554 34.644 1500.0331 15:25:01.06M 2015-11-04T15:25:08.865Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.554 34.644 1500.0326 15:25:01.26M 2015-11-04T15:25:09.049Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.553 34.643 1500.0320 15:25:01.45M 2015-11-04T15:25:09.249Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0385 15:25:01.65M 2015-11-04T15:25:09.449Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.560 34.649 1500.0398 15:25:01.85M 2015-11-04T15:25:09.654Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.560 34.650 1500.0409 15:25:02.07M 2015-11-04T15:25:09.859Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.561 34.651 1500.0420 15:25:02.27M 2015-11-04T15:25:10.064Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.562 34.651 1500.0428 15:25:02.47M 2015-11-04T15:25:10.264Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.563 34.652 1500.0441 15:25:02.67M 2015-11-04T15:25:10.469Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.564 34.652 1500.0455 15:25:02.87M 2015-11-04T15:25:10.669Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.654 1500.0480 15:25:03.09M 2015-11-04T15:25:10.874Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.654 1500.0486 15:25:03.28M 2015-11-04T15:25:11.082Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.565 34.653 1500.0492 15:25:03.48M 2015-11-04T15:25:11.279Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0497 15:25:03.68M 2015-11-04T15:25:11.484Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0498 15:25:03.88M 2015-11-04T15:25:11.697Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.564 34.652 1500.0503 15:25:04.10M 2015-11-04T15:25:11.889Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.651 1500.0490 15:25:04.30M 2015-11-04T15:25:12.089Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.651 1500.0487 15:25:04.50M 2015-11-04T15:25:12.294Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.564 34.651 1500.0483 15:25:04.70M 2015-11-04T15:25:12.514Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.562 34.650 1500.0469 15:25:04.90M 2015-11-04T15:25:12.704Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.561 34.648 1500.0450 15:25:05.13M 2015-11-04T15:25:12.904Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.559 34.647 1500.0431 15:25:05.32M 2015-11-04T15:25:13.109Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.558 34.646 1500.0410 15:25:05.51M 2015-11-04T15:25:13.309Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.556 34.644 1500.0386 15:25:05.71M 2015-11-04T15:25:13.514Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.554 34.643 1500.0372 15:25:05.91M 2015-11-04T15:25:13.724Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.551 34.640 1500.0334 15:25:06.13M 2015-11-04T15:25:13.969Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.552 34.640 1500.0331 15:25:06.33M 2015-11-04T15:25:14.125Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.552 34.641 1500.0339 15:25:06.58M 2015-11-04T15:25:14.325Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.553 34.642 1500.0342 15:25:06.73M 2015-11-04T15:25:14.525Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.554 34.643 1500.0348 15:25:06.93M 2015-11-04T15:25:14.729Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.555 34.644 1500.0361 15:25:07.14M 2015-11-04T15:25:14.934Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.556 34.645 1500.0372 15:25:07.34M 2015-11-04T15:25:15.139Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.557 34.646 1500.0399 15:25:07.55M 2015-11-04T15:25:15.339Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.558 34.646 1500.0404 15:25:07.74M 2015-11-04T15:25:15.544Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.558 34.647 1500.0408 15:25:07.94M 2015-11-04T15:25:15.749Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.559 34.648 1500.0414 15:25:08.16M 2015-11-04T15:25:15.949Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.560 34.649 1500.0425 15:25:08.36M 2015-11-04T15:25:16.149Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.562 34.650 1500.0439 15:25:08.56M 2015-11-04T15:25:16.354Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.563 34.651 1500.0447 15:25:08.76M 2015-11-04T15:25:16.561Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.562 34.651 1500.0437 15:25:08.96M 2015-11-04T15:25:16.762Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.651 1500.0437 15:25:09.18M 2015-11-04T15:25:16.980Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.651 1500.0428 15:25:09.38M 2015-11-04T15:25:17.170Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.561 34.650 1500.0416 15:25:09.59M 2015-11-04T15:25:17.370Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0398 15:25:09.77M 2015-11-04T15:25:17.575Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.558 34.647 1500.0376 15:25:09.97M 2015-11-04T15:25:17.779Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.556 34.645 1500.0350 15:25:10.19M 2015-11-04T15:25:17.979Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.555 34.645 1500.0338 15:25:10.39M 2015-11-04T15:25:18.185Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.555 34.645 1500.0337 15:25:10.59M 2015-11-04T15:25:18.390Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.559 34.649 1500.0387 15:25:10.79M 2015-11-04T15:25:18.590Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.560 34.650 1500.0399 15:25:11.01M 2015-11-04T15:25:18.795Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.559 34.649 1500.0388 15:25:11.21M 2015-11-04T15:25:18.994Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.559 34.649 1500.0378 15:25:11.41M 2015-11-04T15:25:19.201Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.559 34.649 1500.0376 15:25:11.60M 2015-11-04T15:25:19.402Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.559 34.649 1500.0383 15:25:11.80M 2015-11-04T15:25:19.607Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.559 34.650 1500.0386 15:25:12.02M 2015-11-04T15:25:19.805Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.560 34.650 1500.0378 15:25:12.22M 2015-11-04T15:25:20.015Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.560 34.650 1500.0382 15:25:12.42M 2015-11-04T15:25:20.210Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.553 34.644 1500.0303 15:25:12.62M 2015-11-04T15:25:20.420Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.553 34.643 1500.0304 15:25:12.82M 2015-11-04T15:25:20.620Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.555 34.645 1500.0327 15:25:13.04M 2015-11-04T15:25:20.825Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.556 34.646 1500.0330 15:25:13.24M 2015-11-04T15:25:21.025Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.557 34.647 1500.0345 15:25:13.44M 2015-11-04T15:25:21.230Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.557 34.647 1500.0353 15:25:13.63M 2015-11-04T15:25:21.445Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.557 34.648 1500.0350 15:25:13.83M 2015-11-04T15:25:21.635Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.557 34.647 1500.0353 15:25:14.07M 2015-11-04T15:25:21.840Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.652 1500.0410 15:25:14.25M 2015-11-04T15:25:22.042Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.562 34.652 1500.0414 15:25:14.45M 2015-11-04T15:25:22.245Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.562 34.652 1500.0419 15:25:14.65M 2015-11-04T15:25:22.445Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.561 34.651 1500.0408 15:25:14.85M 2015-11-04T15:25:22.650Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.561 34.650 1500.0405 15:25:15.07M 2015-11-04T15:25:22.855Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.650 1500.0405 15:25:15.27M 2015-11-04T15:25:23.055Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.555 34.644 1500.0349 15:25:15.47M 2015-11-04T15:25:23.260Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.555 34.644 1500.0344 15:25:15.66M 2015-11-04T15:25:23.465Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.554 34.644 1500.0342 15:25:15.86M 2015-11-04T15:25:23.665Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.554 34.643 1500.0331 15:25:16.08M 2015-11-04T15:25:23.870Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.559 34.648 1500.0392 15:25:16.28M 2015-11-04T15:25:24.115Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0400 15:25:16.48M 2015-11-04T15:25:24.270Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.560 34.649 1500.0404 15:25:16.72M 2015-11-04T15:25:24.482Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0421 15:25:16.88M 2015-11-04T15:25:24.681Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.557 34.646 1500.0381 15:25:17.10M 2015-11-04T15:25:24.882Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.556 34.645 1500.0365 15:25:17.29M 2015-11-04T15:25:25.085Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.554 34.643 1500.0355 15:25:17.49M 2015-11-04T15:25:25.290Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.553 34.642 1500.0347 15:25:17.69M 2015-11-04T15:25:25.495Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.556 34.644 1500.0376 15:25:17.89M 2015-11-04T15:25:25.695Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.557 34.645 1500.0394 15:25:18.11M 2015-11-04T15:25:25.915Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.558 34.646 1500.0405 15:25:18.31M 2015-11-04T15:25:26.105Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.646 1500.0397 15:25:18.53M 2015-11-04T15:25:26.305Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.557 34.646 1500.0378 15:25:18.71M 2015-11-04T15:25:26.510Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.557 34.646 1500.0365 15:25:18.91M 2015-11-04T15:25:26.710Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.556 34.645 1500.0358 15:25:19.13M 2015-11-04T15:25:26.915Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.555 34.644 1500.0337 15:25:19.33M 2015-11-04T15:25:27.125Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.554 34.644 1500.0331 15:25:19.52M 2015-11-04T15:25:27.323Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.553 34.643 1500.0334 15:25:19.72M 2015-11-04T15:25:27.528Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.549 34.639 1500.0282 15:25:19.92M 2015-11-04T15:25:27.730Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.555 34.644 1500.0345 15:25:20.14M 2015-11-04T15:25:27.930Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.555 34.644 1500.0356 15:25:20.34M 2015-11-04T15:25:28.130Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.554 34.644 1500.0348 15:25:20.54M 2015-11-04T15:25:28.335Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.554 34.644 1500.0344 15:25:20.74M 2015-11-04T15:25:28.535Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.554 34.644 1500.0349 15:25:20.94M 2015-11-04T15:25:28.740Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.554 34.644 1500.0338 15:25:21.16M 2015-11-04T15:25:28.945Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.554 34.643 1500.0337 15:25:21.36M 2015-11-04T15:25:29.145Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.554 34.643 1500.0345 15:25:21.55M 2015-11-04T15:25:29.350Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.553 34.642 1500.0348 15:25:21.75M 2015-11-04T15:25:29.555Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.562 34.650 1500.0465 15:25:21.95M 2015-11-04T15:25:29.755Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.564 34.651 1500.0486 15:25:22.17M 2015-11-04T15:25:29.955Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.564 34.652 1500.0502 15:25:22.37M 2015-11-04T15:25:30.165Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.565 34.652 1500.0507 15:25:22.57M 2015-11-04T15:25:30.385Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.561 34.649 1500.0464 15:25:22.77M 2015-11-04T15:25:30.570Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.561 34.649 1500.0461 15:25:23.00M 2015-11-04T15:25:30.770Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.555 34.643 1500.0388 15:25:23.19M 2015-11-04T15:25:30.975Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.555 34.643 1500.0389 15:25:23.38M 2015-11-04T15:25:31.180Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.555 34.643 1500.0388 15:25:23.59M 2015-11-04T15:25:31.380Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.555 34.644 1500.0386 15:25:23.78M 2015-11-04T15:25:31.585Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.555 34.643 1500.0382 15:25:24.00M 2015-11-04T15:25:31.794Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.555 34.642 1500.0382 15:25:24.20M 2015-11-04T15:25:31.990Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.554 34.642 1500.0374 15:25:24.40M 2015-11-04T15:25:32.195Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.554 34.642 1500.0363 15:25:24.60M 2015-11-04T15:25:32.395Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.554 34.642 1500.0366 15:25:24.80M 2015-11-04T15:25:32.602Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.554 34.642 1500.0366 15:25:25.02M 2015-11-04T15:25:32.800Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.558 34.646 1500.0414 15:25:25.22M 2015-11-04T15:25:33.005Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.557 34.645 1500.0415 15:25:25.42M 2015-11-04T15:25:33.210Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.557 34.645 1500.0413 15:25:25.61M 2015-11-04T15:25:33.410Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.558 34.645 1500.0427 15:25:25.81M 2015-11-04T15:25:33.615Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.557 34.645 1500.0422 15:25:26.03M 2015-11-04T15:25:33.815Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.562 34.650 1500.0463 15:25:26.23M 2015-11-04T15:25:34.015Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.563 34.650 1500.0466 15:25:26.43M 2015-11-04T15:25:34.225Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.651 1500.0465 15:25:26.63M 2015-11-04T15:25:34.425Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.560 34.648 1500.0443 15:25:26.83M 2015-11-04T15:25:34.638Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.560 34.648 1500.0433 15:25:27.05M 2015-11-04T15:25:34.845Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.560 34.648 1500.0426 15:25:27.24M 2015-11-04T15:25:35.035Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.560 34.648 1500.0421 15:25:27.46M 2015-11-04T15:25:35.242Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.566 34.654 1500.0485 15:25:27.64M 2015-11-04T15:25:35.441Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.653 1500.0455 15:25:27.84M 2015-11-04T15:25:35.645Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.563 34.652 1500.0448 15:25:28.06M 2015-11-04T15:25:35.845Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0438 15:25:28.26M 2015-11-04T15:25:36.050Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.651 1500.0426 15:25:28.46M 2015-11-04T15:25:36.250Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.562 34.651 1500.0428 15:25:28.66M 2015-11-04T15:25:36.455Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.557 34.646 1500.0374 15:25:28.86M 2015-11-04T15:25:36.660Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.556 34.646 1500.0377 15:25:29.07M 2015-11-04T15:25:36.865Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.556 34.645 1500.0372 15:25:29.28M 2015-11-04T15:25:37.065Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.556 34.645 1500.0376 15:25:29.48M 2015-11-04T15:25:37.270Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.556 34.646 1500.0375 15:25:29.67M 2015-11-04T15:25:37.470Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.556 34.646 1500.0370 15:25:29.87M 2015-11-04T15:25:37.670Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.557 34.646 1500.0375 15:25:30.09M 2015-11-04T15:25:37.882Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.557 34.647 1500.0366 15:25:30.29M 2015-11-04T15:25:38.082Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.557 34.647 1500.0360 15:25:30.49M 2015-11-04T15:25:38.285Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0404 15:25:30.69M 2015-11-04T15:25:38.485Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0424 15:25:30.89M 2015-11-04T15:25:38.685Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0431 15:25:31.11M 2015-11-04T15:25:38.895Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0437 15:25:31.30M 2015-11-04T15:25:39.095Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.570 34.659 1500.0508 15:25:31.50M 2015-11-04T15:25:39.361Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.571 34.660 1500.0515 15:25:31.70M 2015-11-04T15:25:39.500Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.571 34.660 1500.0524 15:25:31.96M 2015-11-04T15:25:39.706Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.655 1500.0461 15:25:32.12M 2015-11-04T15:25:39.906Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.655 1500.0453 15:25:32.32M 2015-11-04T15:25:40.110Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.655 1500.0460 15:25:32.52M 2015-11-04T15:25:40.315Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.656 1500.0475 15:25:32.72M 2015-11-04T15:25:40.515Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.567 34.656 1500.0490 15:25:32.92M 2015-11-04T15:25:40.715Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.566 34.655 1500.0469 15:25:33.14M 2015-11-04T15:25:40.924Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.654 1500.0465 15:25:33.33M 2015-11-04T15:25:41.126Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.654 1500.0468 15:25:33.53M 2015-11-04T15:25:41.330Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.562 34.652 1500.0436 15:25:33.73M 2015-11-04T15:25:41.535Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.651 1500.0421 15:25:33.93M 2015-11-04T15:25:41.736Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.651 1500.0425 15:25:34.15M 2015-11-04T15:25:41.936Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.563 34.652 1500.0443 15:25:34.35M 2015-11-04T15:25:42.141Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.564 34.652 1500.0457 15:25:34.55M 2015-11-04T15:25:42.346Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.564 34.653 1500.0469 15:25:34.75M 2015-11-04T15:25:42.546Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.564 34.653 1500.0471 15:25:34.95M 2015-11-04T15:25:42.751Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.564 34.653 1500.0474 15:25:35.16M 2015-11-04T15:25:42.956Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.565 34.654 1500.0477 15:25:35.36M 2015-11-04T15:25:43.156Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.566 34.655 1500.0482 15:25:35.56M 2015-11-04T15:25:43.361Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.566 34.655 1500.0476 15:25:35.76M 2015-11-04T15:25:43.566Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.566 34.655 1500.0472 15:25:35.96M 2015-11-04T15:25:43.781Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.649 1500.0400 15:25:36.18M 2015-11-04T15:25:43.966Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.559 34.649 1500.0389 15:25:36.39M 2015-11-04T15:25:44.171Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.560 34.650 1500.0393 15:25:36.58M 2015-11-04T15:25:44.376Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0374 15:25:36.78M 2015-11-04T15:25:44.591Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.559 34.649 1500.0372 15:25:37.00M 2015-11-04T15:25:44.781Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.567 34.657 1500.0469 15:25:37.20M 2015-11-04T15:25:44.986Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0476 15:25:37.39M 2015-11-04T15:25:45.186Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.570 34.660 1500.0481 15:25:37.59M 2015-11-04T15:25:45.398Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.572 34.663 1500.0497 15:25:37.79M 2015-11-04T15:25:45.595Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.573 34.664 1500.0499 15:25:38.01M 2015-11-04T15:25:45.796Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.664 1500.0507 15:25:38.21M 2015-11-04T15:25:45.996Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.574 34.665 1500.0518 15:25:38.41M 2015-11-04T15:25:46.202Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.575 34.665 1500.0524 15:25:38.61M 2015-11-04T15:25:46.406Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.576 34.666 1500.0537 15:25:38.81M 2015-11-04T15:25:46.606Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.572 34.662 1500.0491 15:25:39.03M 2015-11-04T15:25:46.811Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.663 1500.0504 15:25:39.23M 2015-11-04T15:25:47.011Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.663 1500.0509 15:25:39.42M 2015-11-04T15:25:47.216Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.663 1500.0514 15:25:39.62M 2015-11-04T15:25:47.416Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.662 1500.0514 15:25:39.82M 2015-11-04T15:25:47.621Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.574 34.663 1500.0529 15:25:40.04M 2015-11-04T15:25:47.826Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.573 34.663 1500.0516 15:25:40.24M 2015-11-04T15:25:48.031Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.662 1500.0508 15:25:40.44M 2015-11-04T15:25:48.246Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.572 34.662 1500.0509 15:25:40.64M 2015-11-04T15:25:48.436Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.571 34.660 1500.0508 15:25:40.85M 2015-11-04T15:25:48.642Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.570 34.660 1500.0498 15:25:41.06M 2015-11-04T15:25:48.841Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.659 1500.0497 15:25:41.26M 2015-11-04T15:25:49.042Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.570 34.659 1500.0498 15:25:41.46M 2015-11-04T15:25:49.246Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.658 1500.0481 15:25:41.65M 2015-11-04T15:25:49.451Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.658 1500.0486 15:25:41.85M 2015-11-04T15:25:49.656Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.570 34.659 1500.0492 15:25:42.07M 2015-11-04T15:25:49.856Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.659 1500.0486 15:25:42.27M 2015-11-04T15:25:50.061Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.570 34.660 1500.0503 15:25:42.47M 2015-11-04T15:25:50.266Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.658 1500.0490 15:25:42.67M 2015-11-04T15:25:50.466Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0479 15:25:42.87M 2015-11-04T15:25:50.671Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.656 1500.0474 15:25:43.09M 2015-11-04T15:25:50.871Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.656 1500.0486 15:25:43.29M 2015-11-04T15:25:51.076Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.562 34.651 1500.0430 15:25:43.48M 2015-11-04T15:25:51.276Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.651 1500.0421 15:25:43.68M 2015-11-04T15:25:51.504Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0414 15:25:43.88M 2015-11-04T15:25:51.682Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.561 34.651 1500.0403 15:25:44.10M 2015-11-04T15:25:51.886Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0399 15:25:44.30M 2015-11-04T15:25:52.089Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0398 15:25:44.50M 2015-11-04T15:25:52.291Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0402 15:25:44.70M 2015-11-04T15:25:52.496Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0413 15:25:44.90M 2015-11-04T15:25:52.716Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0438 15:25:45.12M 2015-11-04T15:25:52.901Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.564 34.654 1500.0452 15:25:45.33M 2015-11-04T15:25:53.106Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.565 34.654 1500.0463 15:25:45.51M 2015-11-04T15:25:53.306Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.653 1500.0459 15:25:45.72M 2015-11-04T15:25:53.518Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.565 34.654 1500.0477 15:25:45.91M 2015-11-04T15:25:53.716Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.656 1500.0479 15:25:46.13M 2015-11-04T15:25:53.916Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.570 34.659 1500.0516 15:25:46.33M 2015-11-04T15:25:54.125Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.570 34.659 1500.0526 15:25:46.53M 2015-11-04T15:25:54.326Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.570 34.659 1500.0532 15:25:46.73M 2015-11-04T15:25:54.526Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.571 34.659 1500.0532 15:25:46.93M 2015-11-04T15:25:54.726Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.571 34.659 1500.0543 15:25:47.15M 2015-11-04T15:25:54.931Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.572 34.660 1500.0559 15:25:47.34M 2015-11-04T15:25:55.136Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.560 34.648 1500.0436 15:25:47.54M 2015-11-04T15:25:55.336Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.567 34.655 1500.0518 15:25:47.74M 2015-11-04T15:25:55.541Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.655 1500.0522 15:25:47.94M 2015-11-04T15:25:55.746Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.568 34.656 1500.0526 15:25:48.16M 2015-11-04T15:25:55.946Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.570 34.658 1500.0541 15:25:48.36M 2015-11-04T15:25:56.151Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.570 34.659 1500.0546 15:25:48.56M 2015-11-04T15:25:56.356Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.567 34.656 1500.0509 15:25:48.76M 2015-11-04T15:25:56.556Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.567 34.655 1500.0488 15:25:48.96M 2015-11-04T15:25:56.761Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.566 34.654 1500.0480 15:25:49.18M 2015-11-04T15:25:56.962Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.653 1500.0475 15:25:49.37M 2015-11-04T15:25:57.186Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.564 34.653 1500.0463 15:25:49.57M 2015-11-04T15:25:57.371Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.564 34.653 1500.0443 15:25:49.79M 2015-11-04T15:25:57.571Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.652 1500.0431 15:25:49.97M 2015-11-04T15:25:57.771Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.651 1500.0427 15:25:50.19M 2015-11-04T15:25:57.976Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.651 1500.0426 15:25:50.39M 2015-11-04T15:25:58.181Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.562 34.652 1500.0430 15:25:50.59M 2015-11-04T15:25:58.386Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.571 34.659 1500.0524 15:25:50.79M 2015-11-04T15:25:58.586Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.571 34.660 1500.0527 15:25:51.01M 2015-11-04T15:25:58.791Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.573 34.662 1500.0544 15:25:51.20M 2015-11-04T15:25:58.996Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.570 34.659 1500.0504 15:25:51.40M 2015-11-04T15:25:59.196Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.570 34.659 1500.0504 15:25:51.60M 2015-11-04T15:25:59.397Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.658 1500.0486 15:25:51.80M 2015-11-04T15:25:59.602Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.568 34.658 1500.0475 15:25:52.02M 2015-11-04T15:25:59.807Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.657 1500.0470 15:25:52.22M