2015-11-04T15:23:00.122Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.655 1500.0527 15:22:52.52M 2015-11-04T15:23:00.329Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.569 34.656 1500.0555 15:22:52.72M 2015-11-04T15:23:00.529Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.565 34.652 1500.0503 15:22:52.92M 2015-11-04T15:23:00.734Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.563 34.651 1500.0477 15:22:53.14M 2015-11-04T15:23:00.934Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.560 34.648 1500.0435 15:22:53.34M 2015-11-04T15:23:01.139Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.561 34.648 1500.0442 15:22:53.54M 2015-11-04T15:23:01.339Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.557 34.645 1500.0394 15:22:53.74M 2015-11-04T15:23:01.544Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.556 34.644 1500.0380 15:22:53.94M 2015-11-04T15:23:01.744Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.555 34.644 1500.0349 15:22:54.16M 2015-11-04T15:23:01.949Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.553 34.643 1500.0333 15:22:54.35M 2015-11-04T15:23:02.154Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.553 34.642 1500.0323 15:22:54.55M 2015-11-04T15:23:02.361Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.552 34.641 1500.0310 15:22:54.75M 2015-11-04T15:23:02.568Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.551 34.641 1500.0295 15:22:54.95M 2015-11-04T15:23:02.761Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.551 34.640 1500.0283 15:22:55.17M 2015-11-04T15:23:02.984Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.551 34.641 1500.0280 15:22:55.37M 2015-11-04T15:23:03.169Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.550 34.640 1500.0270 15:22:55.59M 2015-11-04T15:23:03.374Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.550 34.640 1500.0265 15:22:55.77M 2015-11-04T15:23:03.574Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.554 34.644 1500.0310 15:22:55.97M 2015-11-04T15:23:03.774Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.554 34.644 1500.0316 15:22:56.18M 2015-11-04T15:23:03.979Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.554 34.644 1500.0313 15:22:56.38M 2015-11-04T15:23:04.184Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.554 34.644 1500.0315 15:22:56.58M 2015-11-04T15:23:04.389Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.651 1500.0413 15:22:56.78M 2015-11-04T15:23:04.589Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.652 1500.0421 15:22:57.00M 2015-11-04T15:23:04.794Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.563 34.652 1500.0433 15:22:57.20M 2015-11-04T15:23:04.994Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.571 34.660 1500.0542 15:22:57.40M 2015-11-04T15:23:05.202Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.572 34.660 1500.0552 15:22:57.60M 2015-11-04T15:23:05.401Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.572 34.660 1500.0554 15:22:57.80M 2015-11-04T15:23:05.604Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.572 34.660 1500.0560 15:22:58.02M 2015-11-04T15:23:05.809Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.572 34.660 1500.0564 15:22:58.22M 2015-11-04T15:23:06.009Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.572 34.659 1500.0570 15:22:58.41M 2015-11-04T15:23:06.214Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.571 34.659 1500.0564 15:22:58.61M 2015-11-04T15:23:06.414Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.571 34.658 1500.0563 15:22:58.81M 2015-11-04T15:23:06.619Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.569 34.657 1500.0544 15:22:59.03M 2015-11-04T15:23:06.819Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.568 34.656 1500.0531 15:22:59.23M 2015-11-04T15:23:07.037Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.564 34.652 1500.0488 15:22:59.43M 2015-11-04T15:23:07.229Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.564 34.652 1500.0488 15:22:59.63M 2015-11-04T15:23:07.449Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.564 34.652 1500.0482 15:22:59.83M 2015-11-04T15:23:07.634Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.564 34.652 1500.0477 15:23:00.06M 2015-11-04T15:23:07.839Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.559 34.647 1500.0413 15:23:00.25M 2015-11-04T15:23:08.041Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.558 34.646 1500.0404 15:23:00.44M 2015-11-04T15:23:08.244Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.557 34.645 1500.0385 15:23:00.64M 2015-11-04T15:23:08.444Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.555 34.644 1500.0372 15:23:00.84M 2015-11-04T15:23:08.649Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.559 34.647 1500.0416 15:23:01.06M 2015-11-04T15:23:08.854Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.559 34.647 1500.0421 15:23:01.26M 2015-11-04T15:23:09.054Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.558 34.646 1500.0402 15:23:01.46M 2015-11-04T15:23:09.259Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.556 34.645 1500.0381 15:23:01.66M 2015-11-04T15:23:09.464Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.556 34.645 1500.0374 15:23:01.86M 2015-11-04T15:23:09.664Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.555 34.643 1500.0369 15:23:02.08M 2015-11-04T15:23:09.869Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.554 34.644 1500.0344 15:23:02.28M 2015-11-04T15:23:10.074Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.562 34.651 1500.0431 15:23:02.48M 2015-11-04T15:23:10.274Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0441 15:23:02.67M 2015-11-04T15:23:10.474Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.653 1500.0433 15:23:02.87M 2015-11-04T15:23:10.681Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0435 15:23:03.09M 2015-11-04T15:23:10.884Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0436 15:23:03.29M 2015-11-04T15:23:11.089Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.564 34.653 1500.0441 15:23:03.49M 2015-11-04T15:23:11.289Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0421 15:23:03.69M 2015-11-04T15:23:11.489Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0411 15:23:03.89M 2015-11-04T15:23:11.694Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0405 15:23:04.10M 2015-11-04T15:23:11.914Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.650 1500.0403 15:23:04.30M 2015-11-04T15:23:12.144Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0398 15:23:04.52M 2015-11-04T15:23:12.304Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0397 15:23:04.75M 2015-11-04T15:23:12.504Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0397 15:23:04.90M 2015-11-04T15:23:12.709Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.559 34.649 1500.0388 15:23:05.12M 2015-11-04T15:23:12.914Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.560 34.648 1500.0435 15:23:05.32M 2015-11-04T15:23:13.114Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.561 34.648 1500.0446 15:23:05.52M 2015-11-04T15:23:13.324Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.562 34.649 1500.0457 15:23:05.72M 2015-11-04T15:23:13.524Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.563 34.650 1500.0464 15:23:05.92M 2015-11-04T15:23:13.724Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.560 34.647 1500.0428 15:23:06.13M 2015-11-04T15:23:13.929Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.559 34.647 1500.0437 15:23:06.34M 2015-11-04T15:23:14.129Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.559 34.647 1500.0437 15:23:06.54M 2015-11-04T15:23:14.334Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.559 34.647 1500.0439 15:23:06.73M 2015-11-04T15:23:14.539Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.559 34.647 1500.0439 15:23:06.93M 2015-11-04T15:23:14.739Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.558 34.645 1500.0417 15:23:07.15M 2015-11-04T15:23:14.944Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.558 34.645 1500.0416 15:23:07.35M 2015-11-04T15:23:15.149Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.558 34.646 1500.0420 15:23:07.55M 2015-11-04T15:23:15.349Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.559 34.647 1500.0425 15:23:07.75M 2015-11-04T15:23:15.549Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.559 34.647 1500.0415 15:23:07.95M 2015-11-04T15:23:15.754Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0406 15:23:08.16M 2015-11-04T15:23:15.954Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.647 1500.0403 15:23:08.36M 2015-11-04T15:23:16.159Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.647 1500.0406 15:23:08.56M 2015-11-04T15:23:16.379Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.559 34.647 1500.0411 15:23:08.76M 2015-11-04T15:23:16.569Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.558 34.647 1500.0403 15:23:09.00M 2015-11-04T15:23:16.769Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0400 15:23:09.18M 2015-11-04T15:23:16.974Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.651 1500.0449 15:23:09.38M 2015-11-04T15:23:17.174Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.563 34.651 1500.0464 15:23:09.58M 2015-11-04T15:23:17.379Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.562 34.651 1500.0452 15:23:09.78M 2015-11-04T15:23:17.579Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.649 1500.0433 15:23:10.00M 2015-11-04T15:23:17.784Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.560 34.649 1500.0426 15:23:10.19M 2015-11-04T15:23:17.989Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.559 34.648 1500.0413 15:23:10.39M 2015-11-04T15:23:18.194Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.558 34.646 1500.0389 15:23:10.59M 2015-11-04T15:23:18.394Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.556 34.645 1500.0364 15:23:10.79M 2015-11-04T15:23:18.602Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.643 1500.0333 15:23:11.01M 2015-11-04T15:23:18.801Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.551 34.641 1500.0303 15:23:11.21M 2015-11-04T15:23:19.004Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0405 15:23:11.41M 2015-11-04T15:23:19.209Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.559 34.649 1500.0393 15:23:11.61M 2015-11-04T15:23:19.409Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.650 1500.0408 15:23:11.81M 2015-11-04T15:23:19.614Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.651 1500.0421 15:23:12.03M 2015-11-04T15:23:19.819Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.652 1500.0435 15:23:12.23M 2015-11-04T15:23:20.019Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.652 1500.0433 15:23:12.43M 2015-11-04T15:23:20.219Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.563 34.652 1500.0436 15:23:12.62M 2015-11-04T15:23:20.425Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.563 34.653 1500.0436 15:23:12.82M 2015-11-04T15:23:20.629Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.564 34.654 1500.0442 15:23:13.04M 2015-11-04T15:23:20.849Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.557 34.647 1500.0352 15:23:13.24M 2015-11-04T15:23:21.034Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.556 34.646 1500.0338 15:23:13.45M 2015-11-04T15:23:21.240Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.555 34.645 1500.0338 15:23:13.64M 2015-11-04T15:23:21.440Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.555 34.645 1500.0338 15:23:13.84M 2015-11-04T15:23:21.645Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.556 34.645 1500.0356 15:23:14.06M 2015-11-04T15:23:21.845Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.556 34.646 1500.0365 15:23:14.26M 2015-11-04T15:23:22.050Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.557 34.644 1500.0422 15:23:14.45M 2015-11-04T15:23:22.295Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.557 34.644 1500.0427 15:23:14.65M 2015-11-04T15:23:22.460Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.561 34.648 1500.0476 15:23:14.89M 2015-11-04T15:23:22.660Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.551 34.638 1500.0355 15:23:15.07M 2015-11-04T15:23:22.864Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.550 34.637 1500.0342 15:23:15.27M 2015-11-04T15:23:23.065Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.554 34.642 1500.0391 15:23:15.47M 2015-11-04T15:23:23.265Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.556 34.643 1500.0399 15:23:15.67M 2015-11-04T15:23:23.470Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.557 34.645 1500.0422 15:23:15.86M 2015-11-04T15:23:23.675Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.559 34.647 1500.0428 15:23:16.09M 2015-11-04T15:23:23.880Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.560 34.648 1500.0437 15:23:16.28M 2015-11-04T15:23:24.080Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.562 34.650 1500.0453 15:23:16.48M 2015-11-04T15:23:24.285Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.562 34.651 1500.0443 15:23:16.68M 2015-11-04T15:23:24.485Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.565 34.654 1500.0474 15:23:16.88M 2015-11-04T15:23:24.690Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.655 1500.0472 15:23:17.10M 2015-11-04T15:23:24.895Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0475 15:23:17.30M 2015-11-04T15:23:25.095Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0466 15:23:17.50M 2015-11-04T15:23:25.315Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.657 1500.0471 15:23:17.70M 2015-11-04T15:23:25.500Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.568 34.658 1500.0481 15:23:17.91M 2015-11-04T15:23:25.705Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.658 1500.0476 15:23:18.11M 2015-11-04T15:23:25.905Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.658 1500.0477 15:23:18.31M 2015-11-04T15:23:26.110Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.658 1500.0481 15:23:18.51M 2015-11-04T15:23:26.315Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0481 15:23:18.71M 2015-11-04T15:23:26.515Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.559 34.649 1500.0378 15:23:18.91M 2015-11-04T15:23:26.724Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.559 34.649 1500.0378 15:23:19.13M 2015-11-04T15:23:26.920Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.559 34.648 1500.0374 15:23:19.33M 2015-11-04T15:23:27.125Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.558 34.648 1500.0367 15:23:19.52M 2015-11-04T15:23:27.325Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.553 34.643 1500.0315 15:23:19.73M 2015-11-04T15:23:27.530Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.554 34.644 1500.0309 15:23:19.92M 2015-11-04T15:23:27.735Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.553 34.644 1500.0305 15:23:20.14M 2015-11-04T15:23:27.935Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.554 34.644 1500.0304 15:23:20.34M 2015-11-04T15:23:28.140Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.554 34.644 1500.0313 15:23:20.54M 2015-11-04T15:23:28.345Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.553 34.644 1500.0315 15:23:20.74M 2015-11-04T15:23:28.550Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.553 34.643 1500.0309 15:23:20.94M 2015-11-04T15:23:28.750Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.552 34.642 1500.0297 15:23:21.16M 2015-11-04T15:23:28.955Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.551 34.642 1500.0283 15:23:21.36M 2015-11-04T15:23:29.155Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.551 34.641 1500.0288 15:23:21.56M 2015-11-04T15:23:29.361Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.552 34.643 1500.0313 15:23:21.76M 2015-11-04T15:23:29.565Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.560 34.651 1500.0402 15:23:21.96M 2015-11-04T15:23:29.780Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.562 34.652 1500.0405 15:23:22.18M 2015-11-04T15:23:29.970Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.559 34.649 1500.0376 15:23:22.39M 2015-11-04T15:23:30.170Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.558 34.649 1500.0374 15:23:22.57M 2015-11-04T15:23:30.375Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.558 34.649 1500.0375 15:23:22.77M 2015-11-04T15:23:30.575Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.559 34.649 1500.0383 15:23:22.97M 2015-11-04T15:23:30.797Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.560 34.650 1500.0396 15:23:23.19M 2015-11-04T15:23:30.985Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.561 34.651 1500.0410 15:23:23.39M 2015-11-04T15:23:31.185Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.562 34.652 1500.0427 15:23:23.59M 2015-11-04T15:23:31.390Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.563 34.652 1500.0439 15:23:23.79M 2015-11-04T15:23:31.590Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.563 34.652 1500.0442 15:23:24.01M 2015-11-04T15:23:31.802Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.563 34.652 1500.0449 15:23:24.20M 2015-11-04T15:23:32.002Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.556 34.646 1500.0376 15:23:24.41M 2015-11-04T15:23:32.202Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.559 34.649 1500.0406 15:23:24.60M 2015-11-04T15:23:32.475Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.560 34.649 1500.0402 15:23:24.80M 2015-11-04T15:23:32.605Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.650 1500.0405 15:23:25.07M 2015-11-04T15:23:32.810Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0409 15:23:25.22M 2015-11-04T15:23:33.010Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0402 15:23:25.42M 2015-11-04T15:23:33.215Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0403 15:23:25.62M 2015-11-04T15:23:33.420Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0400 15:23:25.82M 2015-11-04T15:23:33.625Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0380 15:23:26.04M 2015-11-04T15:23:33.825Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.555 34.645 1500.0326 15:23:26.23M 2015-11-04T15:23:34.030Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.554 34.644 1500.0320 15:23:26.43M 2015-11-04T15:23:34.245Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.555 34.646 1500.0338 15:23:26.63M 2015-11-04T15:23:34.435Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.556 34.646 1500.0342 15:23:26.85M 2015-11-04T15:23:34.641Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.556 34.646 1500.0336 15:23:27.05M 2015-11-04T15:23:34.841Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0403 15:23:27.25M 2015-11-04T15:23:35.045Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0400 15:23:27.45M 2015-11-04T15:23:35.245Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0402 15:23:27.65M 2015-11-04T15:23:35.445Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.561 34.651 1500.0394 15:23:27.84M 2015-11-04T15:23:35.650Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.561 34.651 1500.0392 15:23:28.06M 2015-11-04T15:23:35.855Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.560 34.650 1500.0386 15:23:28.26M 2015-11-04T15:23:36.060Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.652 1500.0421 15:23:28.46M 2015-11-04T15:23:36.260Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.652 1500.0427 15:23:28.66M 2015-11-04T15:23:36.465Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.563 34.652 1500.0427 15:23:28.86M 2015-11-04T15:23:36.665Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0435 15:23:29.08M 2015-11-04T15:23:36.870Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0428 15:23:29.28M 2015-11-04T15:23:37.075Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.652 1500.0426 15:23:29.48M 2015-11-04T15:23:37.276Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.653 1500.0441 15:23:29.68M 2015-11-04T15:23:37.525Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.555 34.645 1500.0338 15:23:29.88M 2015-11-04T15:23:37.685Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.556 34.645 1500.0345 15:23:30.14M 2015-11-04T15:23:37.885Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.646 1500.0363 15:23:30.29M 2015-11-04T15:23:38.090Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0382 15:23:30.49M 2015-11-04T15:23:38.290Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.558 34.647 1500.0387 15:23:30.69M 2015-11-04T15:23:38.495Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.559 34.648 1500.0403 15:23:30.89M 2015-11-04T15:23:38.715Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0510 15:23:31.11M 2015-11-04T15:23:38.900Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.565 34.654 1500.0480 15:23:31.33M 2015-11-04T15:23:39.105Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.565 34.653 1500.0471 15:23:31.51M 2015-11-04T15:23:39.310Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.564 34.653 1500.0468 15:23:31.71M 2015-11-04T15:23:39.510Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.563 34.652 1500.0461 15:23:31.91M 2015-11-04T15:23:39.710Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.562 34.650 1500.0443 15:23:32.12M 2015-11-04T15:23:39.915Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.561 34.649 1500.0439 15:23:32.32M 2015-11-04T15:23:40.120Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.560 34.649 1500.0438 15:23:32.52M 2015-11-04T15:23:40.327Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.560 34.649 1500.0435 15:23:32.72M 2015-11-04T15:23:40.525Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.564 34.653 1500.0469 15:23:32.92M 2015-11-04T15:23:40.730Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.565 34.654 1500.0465 15:23:33.14M 2015-11-04T15:23:40.930Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.565 34.654 1500.0464 15:23:33.34M 2015-11-04T15:23:41.135Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.565 34.655 1500.0465 15:23:33.54M 2015-11-04T15:23:41.335Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.565 34.655 1500.0455 15:23:33.74M 2015-11-04T15:23:41.540Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.655 1500.0444 15:23:33.94M 2015-11-04T15:23:41.746Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.655 1500.0439 15:23:34.15M 2015-11-04T15:23:41.945Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.563 34.654 1500.0414 15:23:34.35M 2015-11-04T15:23:42.151Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.562 34.653 1500.0403 15:23:34.55M 2015-11-04T15:23:42.355Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.561 34.652 1500.0398 15:23:34.75M 2015-11-04T15:23:42.555Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.560 34.651 1500.0382 15:23:34.95M 2015-11-04T15:23:42.761Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.559 34.650 1500.0370 15:23:35.17M 2015-11-04T15:23:42.960Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.559 34.650 1500.0358 15:23:35.37M 2015-11-04T15:23:43.181Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.560 34.651 1500.0363 15:23:35.57M 2015-11-04T15:23:43.370Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.561 34.652 1500.0371 15:23:35.78M 2015-11-04T15:23:43.570Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.561 34.651 1500.0386 15:23:35.97M 2015-11-04T15:23:43.771Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.555 34.646 1500.0313 15:23:36.19M 2015-11-04T15:23:43.976Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.555 34.646 1500.0314 15:23:36.38M 2015-11-04T15:23:44.181Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.556 34.647 1500.0314 15:23:36.58M 2015-11-04T15:23:44.398Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.560 34.651 1500.0371 15:23:36.78M 2015-11-04T15:23:44.585Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.560 34.651 1500.0382 15:23:37.00M 2015-11-04T15:23:44.790Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.567 34.657 1500.0463 15:23:37.20M 2015-11-04T15:23:44.990Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0358 15:23:37.40M 2015-11-04T15:23:45.195Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.561 34.653 1500.0339 15:23:37.60M 2015-11-04T15:23:45.401Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.560 34.652 1500.0325 15:23:37.80M 2015-11-04T15:23:45.601Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.559 34.651 1500.0328 15:23:38.02M 2015-11-04T15:23:45.806Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.558 34.650 1500.0315 15:23:38.21M 2015-11-04T15:23:46.006Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.556 34.648 1500.0303 15:23:38.41M 2015-11-04T15:23:46.210Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.556 34.648 1500.0284 15:23:38.61M 2015-11-04T15:23:46.411Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.555 34.648 1500.0280 15:23:38.81M 2015-11-04T15:23:46.616Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.555 34.647 1500.0284 15:23:39.03M 2015-11-04T15:23:46.821Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.554 34.646 1500.0284 15:23:39.23M 2015-11-04T15:23:47.021Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.554 34.646 1500.0287 15:23:39.43M 2015-11-04T15:23:47.226Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.554 34.646 1500.0289 15:23:39.63M 2015-11-04T15:23:47.426Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.554 34.646 1500.0300 15:23:39.83M 2015-11-04T15:23:47.651Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.554 34.646 1500.0308 15:23:40.04M 2015-11-04T15:23:47.836Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0311 15:23:40.26M 2015-11-04T15:23:48.036Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.555 34.645 1500.0323 15:23:40.44M 2015-11-04T15:23:48.244Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.555 34.645 1500.0330 15:23:40.64M 2015-11-04T15:23:48.446Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.555 34.645 1500.0331 15:23:40.84M 2015-11-04T15:23:48.646Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.645 1500.0325 15:23:41.06M 2015-11-04T15:23:48.851Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.645 1500.0321 15:23:41.26M 2015-11-04T15:23:49.056Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.645 1500.0321 15:23:41.46M 2015-11-04T15:23:49.256Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.554 34.644 1500.0317 15:23:41.66M 2015-11-04T15:23:49.461Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.553 34.643 1500.0310 15:23:41.85M 2015-11-04T15:23:49.666Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.554 34.641 1500.0391 15:23:42.08M 2015-11-04T15:23:49.866Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.554 34.641 1500.0404 15:23:42.27M 2015-11-04T15:23:50.066Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.555 34.642 1500.0402 15:23:42.47M 2015-11-04T15:23:50.271Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.554 34.641 1500.0398 15:23:42.67M 2015-11-04T15:23:50.471Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.555 34.642 1500.0402 15:23:42.87M 2015-11-04T15:23:50.676Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.555 34.642 1500.0388 15:23:43.09M 2015-11-04T15:23:50.882Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.555 34.643 1500.0389 15:23:43.29M 2015-11-04T15:23:51.086Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.556 34.644 1500.0398 15:23:43.49M 2015-11-04T15:23:51.286Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.557 34.645 1500.0414 15:23:43.69M 2015-11-04T15:23:51.503Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.560 34.647 1500.0439 15:23:43.89M 2015-11-04T15:23:51.691Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.559 34.647 1500.0433 15:23:44.11M 2015-11-04T15:23:51.896Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.559 34.647 1500.0424 15:23:44.30M 2015-11-04T15:23:52.116Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.558 34.646 1500.0403 15:23:44.50M 2015-11-04T15:23:52.306Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.557 34.645 1500.0394 15:23:44.72M 2015-11-04T15:23:52.506Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.556 34.644 1500.0375 15:23:44.90M 2015-11-04T15:23:52.756Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.555 34.644 1500.0359 15:23:45.12M 2015-11-04T15:23:52.911Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.559 34.648 1500.0404 15:23:45.36M 2015-11-04T15:23:53.111Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0422 15:23:45.52M 2015-11-04T15:23:53.316Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0428 15:23:45.71M 2015-11-04T15:23:53.521Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0432 15:23:45.91M 2015-11-04T15:23:53.724Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.562 34.650 1500.0457 15:23:46.13M 2015-11-04T15:23:53.926Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.562 34.650 1500.0463 15:23:46.33M 2015-11-04T15:23:54.127Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.561 34.649 1500.0450 15:23:46.53M 2015-11-04T15:23:54.331Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.560 34.648 1500.0438 15:23:46.73M 2015-11-04T15:23:54.536Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.559 34.648 1500.0428 15:23:46.93M 2015-11-04T15:23:54.736Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.558 34.646 1500.0417 15:23:47.15M 2015-11-04T15:23:54.941Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.557 34.646 1500.0406 15:23:47.35M 2015-11-04T15:23:55.146Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.558 34.646 1500.0411 15:23:47.55M 2015-11-04T15:23:55.346Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.558 34.646 1500.0410 15:23:47.75M 2015-11-04T15:23:55.551Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.558 34.647 1500.0408 15:23:47.95M 2015-11-04T15:23:55.756Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.557 34.646 1500.0399 15:23:48.16M 2015-11-04T15:23:55.956Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.557 34.646 1500.0398 15:23:48.36M 2015-11-04T15:23:56.161Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.556 34.645 1500.0388 15:23:48.56M 2015-11-04T15:23:56.366Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.555 34.644 1500.0378 15:23:48.76M 2015-11-04T15:23:56.581Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.556 34.645 1500.0386 15:23:48.96M 2015-11-04T15:23:56.761Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.552 34.641 1500.0334 15:23:49.19M 2015-11-04T15:23:56.997Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.551 34.640 1500.0331 15:23:49.37M 2015-11-04T15:23:57.176Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.551 34.640 1500.0331 15:23:49.58M 2015-11-04T15:23:57.376Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.560 34.649 1500.0431 15:23:49.78M 2015-11-04T15:23:57.581Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.560 34.649 1500.0438 15:23:50.98M 2015-11-04T15:23:57.831Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.560 34.648 1500.0431 15:23:50.19M 2015-11-04T15:23:57.986Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.559 34.647 1500.0413 15:23:50.44M 2015-11-04T15:23:58.186Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.547 34.637 1500.0277 15:23:50.59M 2015-11-04T15:23:58.391Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.547 34.636 1500.0273 15:23:50.79M 2015-11-04T15:23:58.596Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.547 34.636 1500.0278 15:23:51.01M 2015-11-04T15:23:58.796Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.547 34.637 1500.0272 15:23:51.21M 2015-11-04T15:23:59.002Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.547 34.636 1500.0270 15:23:51.41M 2015-11-04T15:23:59.202Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.547 34.636 1500.0272 15:23:51.61M 2015-11-04T15:23:59.406Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.546 34.635 1500.0261 15:23:51.80M 2015-11-04T15:23:59.611Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.554 34.643 1500.0350 15:23:52.03M 2015-11-04T15:23:59.816Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.562 34.651 1500.0437 15:23:52.22M