2015-11-04T15:18:00.046Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.455 34.548 1499.9263 15:17:52.44M 2015-11-04T15:18:00.246Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.454 34.547 1499.9246 15:17:52.63M 2015-11-04T15:18:00.451Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.453 34.546 1499.9236 15:17:52.83M 2015-11-04T15:18:00.656Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.453 34.546 1499.9248 15:17:53.05M 2015-11-04T15:18:00.856Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.453 34.546 1499.9248 15:17:53.25M 2015-11-04T15:18:01.056Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.453 34.546 1499.9253 15:17:53.45M 2015-11-04T15:18:01.261Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.451 34.543 1499.9221 15:17:53.65M 2015-11-04T15:18:01.466Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.451 34.544 1499.9231 15:17:53.85M 2015-11-04T15:18:01.671Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.452 34.544 1499.9247 15:17:54.07M 2015-11-04T15:18:01.871Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.452 34.544 1499.9249 15:17:54.27M 2015-11-04T15:18:02.071Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.452 34.544 1499.9259 15:17:54.47M 2015-11-04T15:18:02.276Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.452 34.545 1499.9254 15:17:54.66M 2015-11-04T15:18:02.481Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.453 34.545 1499.9254 15:17:54.86M 2015-11-04T15:18:02.686Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.453 34.545 1499.9253 15:17:55.08M 2015-11-04T15:18:02.886Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.454 34.546 1499.9263 15:17:55.28M 2015-11-04T15:18:03.091Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.454 34.546 1499.9270 15:17:55.48M 2015-11-04T15:18:03.291Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.454 34.545 1499.9268 15:17:55.68M 2015-11-04T15:18:03.496Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.455 34.547 1499.9285 15:17:55.88M 2015-11-04T15:18:03.716Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.456 34.548 1499.9285 15:17:56.10M 2015-11-04T15:18:03.901Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.456 34.548 1499.9291 15:17:56.31M 2015-11-04T15:18:04.101Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.456 34.548 1499.9296 15:17:56.50M 2015-11-04T15:18:04.311Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.456 34.548 1499.9299 15:17:56.69M 2015-11-04T15:18:04.511Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.465 34.556 1499.9392 15:17:56.89M 2015-11-04T15:18:04.711Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.463 34.554 1499.9373 15:17:57.11M 2015-11-04T15:18:04.916Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.462 34.553 1499.9359 15:17:57.31M 2015-11-04T15:18:05.124Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.461 34.552 1499.9352 15:17:57.51M 2015-11-04T15:18:05.324Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.461 34.552 1499.9357 15:17:57.71M 2015-11-04T15:18:05.526Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.461 34.552 1499.9355 15:17:57.91M 2015-11-04T15:18:05.726Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.473 34.563 1499.9496 15:17:58.13M 2015-11-04T15:18:05.931Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.475 34.564 1499.9523 15:17:58.33M 2015-11-04T15:18:06.136Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.477 34.567 1499.9547 15:17:58.52M 2015-11-04T15:18:06.341Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.484 34.574 1499.9626 15:17:58.73M 2015-11-04T15:18:06.541Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.484 34.574 1499.9625 15:17:58.92M 2015-11-04T15:18:06.746Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.484 34.573 1499.9629 15:17:59.14M 2015-11-04T15:18:06.951Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.484 34.573 1499.9626 15:17:59.34M 2015-11-04T15:18:07.146Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.489 34.578 1499.9681 15:17:59.54M 2015-11-04T15:18:07.351Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.490 34.579 1499.9703 15:17:59.74M 2015-11-04T15:18:07.556Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.491 34.580 1499.9712 15:17:59.94M 2015-11-04T15:18:07.756Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.492 34.581 1499.9725 15:18:00.16M 2015-11-04T15:18:07.961Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.492 34.581 1499.9729 15:18:00.35M 2015-11-04T15:18:08.181Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.492 34.581 1499.9727 15:18:00.55M 2015-11-04T15:18:08.371Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.496 34.585 1499.9763 15:18:00.77M 2015-11-04T15:18:08.571Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.496 34.585 1499.9771 15:18:00.95M 2015-11-04T15:18:08.776Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.497 34.586 1499.9772 15:18:01.17M 2015-11-04T15:18:08.976Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.497 34.587 1499.9767 15:18:01.37M 2015-11-04T15:18:09.176Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.497 34.587 1499.9769 15:18:01.57M 2015-11-04T15:18:09.386Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.498 34.587 1499.9760 15:18:01.77M 2015-11-04T15:18:09.586Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.494 34.584 1499.9722 15:18:01.97M 2015-11-04T15:18:09.791Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.493 34.583 1499.9708 15:18:02.18M 2015-11-04T15:18:09.991Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.492 34.582 1499.9698 15:18:02.39M 2015-11-04T15:18:10.196Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.493 34.583 1499.9701 15:18:02.58M 2015-11-04T15:18:10.396Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.494 34.584 1499.9709 15:18:02.79M 2015-11-04T15:18:10.601Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.491 34.582 1499.9683 15:18:03.00M 2015-11-04T15:18:10.806Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.491 34.582 1499.9679 15:18:03.20M 2015-11-04T15:18:11.011Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.491 34.582 1499.9684 15:18:03.40M 2015-11-04T15:18:11.211Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.487 34.578 1499.9636 15:18:03.60M 2015-11-04T15:18:11.411Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.491 34.582 1499.9679 15:18:03.80M 2015-11-04T15:18:11.616Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.491 34.582 1499.9683 15:18:04.02M 2015-11-04T15:18:11.837Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.487 34.578 1499.9637 15:18:04.22M 2015-11-04T15:18:12.026Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.489 34.579 1499.9662 15:18:04.41M 2015-11-04T15:18:12.226Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.490 34.580 1499.9670 15:18:04.62M 2015-11-04T15:18:12.426Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.490 34.580 1499.9675 15:18:04.81M 2015-11-04T15:18:12.646Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.490 34.580 1499.9674 15:18:05.03M 2015-11-04T15:18:12.836Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.491 34.582 1499.9681 15:18:05.25M 2015-11-04T15:18:13.041Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.493 34.583 1499.9697 15:18:05.43M 2015-11-04T15:18:13.241Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.488 34.578 1499.9641 15:18:05.63M 2015-11-04T15:18:13.441Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.486 34.577 1499.9625 15:18:05.83M 2015-11-04T15:18:13.646Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.485 34.575 1499.9612 15:18:06.05M 2015-11-04T15:18:13.851Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.484 34.575 1499.9603 15:18:06.24M 2015-11-04T15:18:14.051Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.485 34.575 1499.9613 15:18:06.45M 2015-11-04T15:18:14.256Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.485 34.575 1499.9619 15:18:06.65M 2015-11-04T15:18:14.461Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.485 34.575 1499.9620 15:18:06.84M 2015-11-04T15:18:14.661Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.484 34.575 1499.9620 15:18:07.06M 2015-11-04T15:18:14.877Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.484 34.574 1499.9618 15:18:07.26M 2015-11-04T15:18:15.077Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.488 34.578 1499.9663 15:18:07.46M 2015-11-04T15:18:15.271Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.489 34.579 1499.9678 15:18:07.66M 2015-11-04T15:18:15.471Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.490 34.579 1499.9688 15:18:07.86M 2015-11-04T15:18:15.676Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.491 34.580 1499.9701 15:18:08.08M 2015-11-04T15:18:15.882Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.492 34.582 1499.9717 15:18:08.27M 2015-11-04T15:18:16.081Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.493 34.583 1499.9739 15:18:08.48M 2015-11-04T15:18:16.287Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.495 34.584 1499.9756 15:18:08.67M 2015-11-04T15:18:16.491Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.497 34.586 1499.9778 15:18:08.87M 2015-11-04T15:18:16.692Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.498 34.587 1499.9795 15:18:09.09M 2015-11-04T15:18:16.897Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.500 34.589 1499.9817 15:18:09.29M 2015-11-04T15:18:17.117Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.499 34.589 1499.9811 15:18:09.49M 2015-11-04T15:18:17.296Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.499 34.588 1499.9806 15:18:09.71M 2015-11-04T15:18:17.506Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.499 34.588 1499.9799 15:18:09.88M 2015-11-04T15:18:17.706Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.492 34.581 1499.9719 15:18:10.11M 2015-11-04T15:18:17.911Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.491 34.580 1499.9713 15:18:10.31M 2015-11-04T15:18:18.111Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.490 34.579 1499.9696 15:18:10.51M 2015-11-04T15:18:18.316Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.489 34.578 1499.9683 15:18:10.70M 2015-11-04T15:18:18.516Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.488 34.578 1499.9664 15:18:10.90M 2015-11-04T15:18:18.724Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.489 34.580 1499.9673 15:18:11.12M 2015-11-04T15:18:18.927Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.490 34.580 1499.9681 15:18:11.32M 2015-11-04T15:18:19.132Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.489 34.579 1499.9662 15:18:11.52M 2015-11-04T15:18:19.331Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.488 34.579 1499.9641 15:18:11.72M 2015-11-04T15:18:19.536Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.488 34.579 1499.9635 15:18:11.92M 2015-11-04T15:18:19.736Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.487 34.578 1499.9617 15:18:12.14M 2015-11-04T15:18:19.942Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.487 34.578 1499.9612 15:18:12.34M 2015-11-04T15:18:20.142Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.487 34.579 1499.9618 15:18:12.53M 2015-11-04T15:18:20.347Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.488 34.579 1499.9625 15:18:12.73M 2015-11-04T15:18:20.552Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.488 34.579 1499.9630 15:18:12.93M 2015-11-04T15:18:20.752Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.490 34.581 1499.9650 15:18:13.15M 2015-11-04T15:18:20.957Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.491 34.582 1499.9667 15:18:13.35M 2015-11-04T15:18:21.161Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.491 34.582 1499.9675 15:18:13.55M 2015-11-04T15:18:21.367Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.491 34.582 1499.9683 15:18:13.75M 2015-11-04T15:18:21.582Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.490 34.581 1499.9680 15:18:13.95M 2015-11-04T15:18:21.772Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.490 34.580 1499.9672 15:18:14.18M 2015-11-04T15:18:21.972Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.488 34.578 1499.9653 15:18:14.37M 2015-11-04T15:18:22.172Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.487 34.577 1499.9646 15:18:14.56M 2015-11-04T15:18:22.377Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.487 34.577 1499.9657 15:18:14.76M 2015-11-04T15:18:22.582Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.487 34.577 1499.9657 15:18:14.96M 2015-11-04T15:18:22.787Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.481 34.570 1499.9592 15:18:15.18M 2015-11-04T15:18:22.987Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.479 34.569 1499.9578 15:18:15.38M 2015-11-04T15:18:23.192Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.479 34.568 1499.9557 15:18:15.58M 2015-11-04T15:18:23.392Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.478 34.568 1499.9542 15:18:15.78M 2015-11-04T15:18:23.597Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.477 34.567 1499.9532 15:18:16.00M 2015-11-04T15:18:23.797Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.480 34.570 1499.9572 15:18:16.20M 2015-11-04T15:18:24.002Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.481 34.571 1499.9562 15:18:16.39M 2015-11-04T15:18:24.203Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.481 34.571 1499.9567 15:18:16.59M 2015-11-04T15:18:24.407Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.481 34.571 1499.9557 15:18:16.79M 2015-11-04T15:18:24.607Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.483 34.574 1499.9573 15:18:17.01M 2015-11-04T15:18:24.817Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.482 34.573 1499.9561 15:18:17.21M 2015-11-04T15:18:25.017Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9551 15:18:17.41M 2015-11-04T15:18:25.222Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9551 15:18:17.61M 2015-11-04T15:18:25.422Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.482 34.573 1499.9547 15:18:17.81M 2015-11-04T15:18:25.627Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.482 34.573 1499.9559 15:18:18.03M 2015-11-04T15:18:25.832Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.573 1499.9554 15:18:18.22M 2015-11-04T15:18:26.047Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.572 1499.9547 15:18:18.42M 2015-11-04T15:18:26.237Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.485 34.577 1499.9604 15:18:18.64M 2015-11-04T15:18:26.437Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.486 34.576 1499.9614 15:18:18.82M 2015-11-04T15:18:26.642Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.486 34.576 1499.9624 15:18:19.04M 2015-11-04T15:18:26.842Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.486 34.577 1499.9631 15:18:19.24M 2015-11-04T15:18:27.047Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.485 34.576 1499.9629 15:18:19.44M 2015-11-04T15:18:27.252Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.487 34.577 1499.9647 15:18:19.64M 2015-11-04T15:18:27.452Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.487 34.577 1499.9653 15:18:19.84M 2015-11-04T15:18:27.657Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.482 34.572 1499.9612 15:18:20.06M 2015-11-04T15:18:27.857Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.482 34.572 1499.9607 15:18:20.26M 2015-11-04T15:18:28.062Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.482 34.572 1499.9612 15:18:20.45M 2015-11-04T15:18:28.267Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.481 34.571 1499.9607 15:18:20.65M 2015-11-04T15:18:28.467Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.481 34.571 1499.9596 15:18:20.85M 2015-11-04T15:18:28.672Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.480 34.570 1499.9592 15:18:21.07M 2015-11-04T15:18:28.872Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.479 34.569 1499.9579 15:18:21.27M 2015-11-04T15:18:29.082Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.484 34.574 1499.9634 15:18:21.47M 2015-11-04T15:18:29.282Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.482 34.573 1499.9602 15:18:21.67M 2015-11-04T15:18:29.482Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.481 34.572 1499.9587 15:18:21.87M 2015-11-04T15:18:29.687Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.480 34.571 1499.9574 15:18:22.08M 2015-11-04T15:18:29.914Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.479 34.570 1499.9562 15:18:22.28M 2015-11-04T15:18:30.092Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.478 34.570 1499.9545 15:18:22.49M 2015-11-04T15:18:30.292Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.478 34.569 1499.9536 15:18:22.68M 2015-11-04T15:18:30.517Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.477 34.568 1499.9515 15:18:22.88M 2015-11-04T15:18:30.702Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.476 34.568 1499.9501 15:18:23.12M 2015-11-04T15:18:30.902Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.476 34.568 1499.9491 15:18:23.30M 2015-11-04T15:18:31.115Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.477 34.569 1499.9495 15:18:23.50M 2015-11-04T15:18:31.312Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.476 34.569 1499.9491 15:18:23.70M 2015-11-04T15:18:31.517Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.481 34.573 1499.9546 15:18:23.90M 2015-11-04T15:18:31.717Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9542 15:18:24.12M 2015-11-04T15:18:31.917Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.481 34.573 1499.9536 15:18:24.31M 2015-11-04T15:18:32.149Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9537 15:18:24.51M 2015-11-04T15:18:32.327Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.481 34.572 1499.9530 15:18:24.71M 2015-11-04T15:18:32.527Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.480 34.572 1499.9519 15:18:24.91M 2015-11-04T15:18:32.732Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.480 34.572 1499.9512 15:18:25.13M 2015-11-04T15:18:32.937Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.480 34.572 1499.9514 15:18:25.33M 2015-11-04T15:18:33.137Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.480 34.572 1499.9521 15:18:25.53M 2015-11-04T15:18:33.342Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.573 1499.9535 15:18:25.73M 2015-11-04T15:18:33.542Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.481 34.573 1499.9534 15:18:25.93M 2015-11-04T15:18:33.747Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.481 34.573 1499.9532 15:18:26.15M 2015-11-04T15:18:33.952Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.480 34.572 1499.9531 15:18:26.35M 2015-11-04T15:18:34.152Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.479 34.571 1499.9517 15:18:26.54M 2015-11-04T15:18:34.357Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.478 34.570 1499.9509 15:18:26.74M 2015-11-04T15:18:34.557Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.481 34.573 1499.9548 15:18:26.94M 2015-11-04T15:18:34.764Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.481 34.573 1499.9547 15:18:27.16M 2015-11-04T15:18:34.982Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.481 34.573 1499.9545 15:18:27.36M 2015-11-04T15:18:35.167Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.481 34.572 1499.9546 15:18:27.58M 2015-11-04T15:18:35.367Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.572 1499.9547 15:18:27.76M 2015-11-04T15:18:35.577Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.485 34.577 1499.9596 15:18:27.95M 2015-11-04T15:18:35.777Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.485 34.577 1499.9595 15:18:28.18M 2015-11-04T15:18:35.982Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.485 34.576 1499.9595 15:18:28.37M 2015-11-04T15:18:36.182Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.485 34.576 1499.9600 15:18:28.57M 2015-11-04T15:18:36.387Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.484 34.575 1499.9592 15:18:28.77M 2015-11-04T15:18:36.592Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.484 34.575 1499.9589 15:18:28.97M 2015-11-04T15:18:36.792Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.484 34.575 1499.9589 15:18:29.19M 2015-11-04T15:18:36.997Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.484 34.575 1499.9580 15:18:29.39M 2015-11-04T15:18:37.202Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.483 34.575 1499.9573 15:18:29.59M 2015-11-04T15:18:37.402Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.482 34.574 1499.9558 15:18:29.79M 2015-11-04T15:18:37.607Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.482 34.573 1499.9557 15:18:30.01M 2015-11-04T15:18:37.807Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.481 34.573 1499.9564 15:18:30.21M 2015-11-04T15:18:38.012Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.480 34.571 1499.9557 15:18:30.40M 2015-11-04T15:18:38.212Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.479 34.570 1499.9548 15:18:30.61M 2015-11-04T15:18:38.417Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.478 34.569 1499.9524 15:18:30.80M 2015-11-04T15:18:38.617Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.476 34.568 1499.9506 15:18:31.02M 2015-11-04T15:18:38.822Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.479 34.570 1499.9539 15:18:31.22M 2015-11-04T15:18:39.027Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.480 34.571 1499.9550 15:18:31.42M 2015-11-04T15:18:39.232Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.480 34.571 1499.9550 15:18:31.62M 2015-11-04T15:18:39.447Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.490 34.580 1499.9666 15:18:31.82M 2015-11-04T15:18:39.632Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.487 34.577 1499.9641 15:18:32.05M 2015-11-04T15:18:39.837Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.485 34.575 1499.9625 15:18:32.23M 2015-11-04T15:18:40.042Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.486 34.575 1499.9641 15:18:32.43M 2015-11-04T15:18:40.242Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.481 34.571 1499.9595 15:18:32.63M 2015-11-04T15:18:40.447Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.480 34.569 1499.9611 15:18:32.83M 2015-11-04T15:18:40.652Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.478 34.567 1499.9595 15:18:33.05M 2015-11-04T15:18:40.852Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.473 34.562 1499.9540 15:18:33.25M 2015-11-04T15:18:41.058Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.473 34.562 1499.9539 15:18:33.45M 2015-11-04T15:18:41.257Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.481 34.570 1499.9636 15:18:33.65M 2015-11-04T15:18:41.462Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.480 34.569 1499.9623 15:18:33.85M 2015-11-04T15:18:41.668Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.480 34.568 1499.9626 15:18:34.07M 2015-11-04T15:18:41.868Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.481 34.569 1499.9647 15:18:34.27M 2015-11-04T15:18:42.073Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.482 34.570 1499.9646 15:18:34.46M 2015-11-04T15:18:42.278Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.480 34.569 1499.9624 15:18:34.66M 2015-11-04T15:18:42.478Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.479 34.568 1499.9602 15:18:34.86M 2015-11-04T15:18:42.683Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.478 34.567 1499.9590 15:18:35.08M 2015-11-04T15:18:42.888Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.477 34.566 1499.9567 15:18:35.28M 2015-11-04T15:18:43.088Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.476 34.566 1499.9548 15:18:35.48M 2015-11-04T15:18:43.288Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.476 34.566 1499.9548 15:18:35.68M 2015-11-04T15:18:43.493Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.475 34.565 1499.9521 15:18:35.88M 2015-11-04T15:18:43.693Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.474 34.564 1499.9503 15:18:36.09M 2015-11-04T15:18:43.918Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.473 34.563 1499.9492 15:18:36.29M 2015-11-04T15:18:44.098Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.475 34.566 1499.9524 15:18:36.51M 2015-11-04T15:18:44.308Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.477 34.567 1499.9532 15:18:36.69M 2015-11-04T15:18:44.508Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.480 34.571 1499.9569 15:18:36.89M 2015-11-04T15:18:44.708Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.472 34.563 1499.9463 15:18:37.11M 2015-11-04T15:18:44.908Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.475 34.566 1499.9493 15:18:37.31M 2015-11-04T15:18:45.118Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.476 34.567 1499.9504 15:18:37.50M 2015-11-04T15:18:45.318Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.477 34.568 1499.9515 15:18:37.71M 2015-11-04T15:18:45.524Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.478 34.569 1499.9530 15:18:37.90M 2015-11-04T15:18:45.728Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.479 34.570 1499.9547 15:18:38.13M 2015-11-04T15:18:45.928Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.480 34.571 1499.9558 15:18:38.33M 2015-11-04T15:18:46.133Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.481 34.572 1499.9575 15:18:38.52M 2015-11-04T15:18:46.333Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.482 34.573 1499.9589 15:18:38.72M 2015-11-04T15:18:46.538Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.483 34.574 1499.9601 15:18:38.92M 2015-11-04T15:18:46.743Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.481 34.571 1499.9579 15:18:39.14M 2015-11-04T15:18:46.943Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.480 34.571 1499.9568 15:18:39.34M 2015-11-04T15:18:47.148Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.479 34.571 1499.9552 15:18:39.54M 2015-11-04T15:18:47.353Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.481 34.572 1499.9551 15:18:39.74M 2015-11-04T15:18:47.553Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.481 34.572 1499.9559 15:18:39.94M 2015-11-04T15:18:47.753Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.481 34.572 1499.9563 15:18:40.15M 2015-11-04T15:18:47.961Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.482 34.573 1499.9569 15:18:40.35M 2015-11-04T15:18:48.163Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.481 34.573 1499.9570 15:18:40.55M 2015-11-04T15:18:48.383Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.481 34.572 1499.9558 15:18:40.75M 2015-11-04T15:18:48.568Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.482 34.574 1499.9564 15:18:40.97M 2015-11-04T15:18:48.773Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.478 34.570 1499.9504 15:18:41.17M 2015-11-04T15:18:48.978Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.477 34.569 1499.9487 15:18:41.37M 2015-11-04T15:18:49.178Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.479 34.571 1499.9521 15:18:41.57M 2015-11-04T15:18:49.378Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.480 34.572 1499.9532 15:18:41.77M 2015-11-04T15:18:49.583Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.482 34.573 1499.9552 15:18:41.97M 2015-11-04T15:18:49.788Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.483 34.574 1499.9562 15:18:42.18M 2015-11-04T15:18:49.993Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.484 34.575 1499.9578 15:18:42.38M 2015-11-04T15:18:50.193Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.573 1499.9554 15:18:42.58M 2015-11-04T15:18:50.393Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.572 1499.9548 15:18:42.78M 2015-11-04T15:18:50.598Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.480 34.571 1499.9540 15:18:43.00M 2015-11-04T15:18:50.803Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.479 34.570 1499.9534 15:18:43.20M 2015-11-04T15:18:51.008Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.477 34.568 1499.9515 15:18:43.40M 2015-11-04T15:18:51.208Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.477 34.568 1499.9524 15:18:43.60M 2015-11-04T15:18:51.413Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.478 34.569 1499.9541 15:18:43.80M 2015-11-04T15:18:51.617Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.478 34.569 1499.9552 15:18:44.02M 2015-11-04T15:18:51.813Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.479 34.568 1499.9573 15:18:44.22M 2015-11-04T15:18:52.018Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.479 34.568 1499.9579 15:18:44.41M 2015-11-04T15:18:52.223Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.478 34.568 1499.9585 15:18:44.61M 2015-11-04T15:18:52.428Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.479 34.568 1499.9589 15:18:44.81M 2015-11-04T15:18:52.628Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.481 34.570 1499.9618 15:18:45.03M 2015-11-04T15:18:52.848Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.481 34.570 1499.9631 15:18:45.23M 2015-11-04T15:18:53.040Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.481 34.569 1499.9631 15:18:45.44M 2015-11-04T15:18:53.246Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.479 34.568 1499.9609 15:18:45.63M 2015-11-04T15:18:53.443Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.478 34.567 1499.9601 15:18:45.82M 2015-11-04T15:18:53.643Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.478 34.566 1499.9596 15:18:46.05M 2015-11-04T15:18:53.848Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.477 34.565 1499.9587 15:18:46.24M 2015-11-04T15:18:54.048Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.476 34.565 1499.9584 15:18:46.44M 2015-11-04T15:18:54.253Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.477 34.565 1499.9585 15:18:46.64M 2015-11-04T15:18:54.453Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.477 34.566 1499.9587 15:18:46.84M 2015-11-04T15:18:54.658Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.478 34.566 1499.9595 15:18:47.06M 2015-11-04T15:18:54.863Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.478 34.567 1499.9600 15:18:47.26M 2015-11-04T15:18:55.068Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.479 34.568 1499.9604 15:18:47.46M 2015-11-04T15:18:55.268Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.480 34.569 1499.9608 15:18:47.66M 2015-11-04T15:18:55.473Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.480 34.569 1499.9608 15:18:47.86M 2015-11-04T15:18:55.673Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.480 34.569 1499.9600 15:18:48.07M 2015-11-04T15:18:55.878Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.479 34.568 1499.9592 15:18:48.27M 2015-11-04T15:18:56.081Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.478 34.567 1499.9587 15:18:48.47M 2015-11-04T15:18:56.283Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.477 34.566 1499.9568 15:18:48.67M 2015-11-04T15:18:56.488Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.476 34.566 1499.9558 15:18:48.87M 2015-11-04T15:18:56.688Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.482 34.571 1499.9615 15:18:49.09M 2015-11-04T15:18:56.893Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.482 34.571 1499.9608 15:18:49.29M 2015-11-04T15:18:57.098Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.482 34.572 1499.9613 15:18:49.49M 2015-11-04T15:18:57.313Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.484 34.573 1499.9629 15:18:49.69M 2015-11-04T15:18:57.503Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.485 34.575 1499.9645 15:18:49.90M 2015-11-04T15:18:57.703Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.484 34.574 1499.9625 15:18:50.11M 2015-11-04T15:18:57.903Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.483 34.573 1499.9624 15:18:50.30M 2015-11-04T15:18:58.108Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.482 34.572 1499.9615 15:18:50.50M 2015-11-04T15:18:58.313Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.484 34.573 1499.9629 15:18:50.70M 2015-11-04T15:18:58.518Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.483 34.573 1499.9623 15:18:50.90M 2015-11-04T15:18:58.718Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.483 34.573 1499.9617 15:18:51.12M 2015-11-04T15:18:58.925Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.483 34.572 1499.9615 15:18:51.32M 2015-11-04T15:18:59.124Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.486 34.576 1499.9641 15:18:51.52M 2015-11-04T15:18:59.328Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.485 34.575 1499.9639 15:18:51.72M 2015-11-04T15:18:59.533Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.486 34.575 1499.9641 15:18:51.92M 2015-11-04T15:18:59.733Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.483 34.573 1499.9619 15:18:52.14M 2015-11-04T15:18:59.938Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.474 34.564 1499.9508 15:18:52.33M