2015-11-04T15:16:00.050Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.541 34.630 1500.0237 15:15:52.44M 2015-11-04T15:16:00.256Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.541 34.629 1500.0237 15:15:52.64M 2015-11-04T15:16:00.456Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.541 34.629 1500.0232 15:15:52.84M 2015-11-04T15:16:00.661Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.541 34.629 1500.0233 15:15:53.06M 2015-11-04T15:16:00.866Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.629 1500.0239 15:15:53.25M 2015-11-04T15:16:01.066Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.540 34.629 1500.0216 15:15:53.46M 2015-11-04T15:16:01.271Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.540 34.628 1500.0221 15:15:53.65M 2015-11-04T15:16:01.476Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.540 34.629 1500.0228 15:15:53.85M 2015-11-04T15:16:01.676Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.541 34.629 1500.0239 15:15:54.07M 2015-11-04T15:16:01.881Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.545 34.634 1500.0286 15:15:54.27M 2015-11-04T15:16:02.081Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.544 34.633 1500.0275 15:15:54.47M 2015-11-04T15:16:02.286Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.632 1500.0260 15:15:54.67M 2015-11-04T15:16:02.487Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.542 34.631 1500.0239 15:15:54.87M 2015-11-04T15:16:02.691Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.541 34.630 1500.0231 15:15:55.08M 2015-11-04T15:16:02.891Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.540 34.629 1500.0220 15:15:55.28M 2015-11-04T15:16:03.116Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.539 34.628 1500.0211 15:15:55.48M 2015-11-04T15:16:03.301Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.538 34.627 1500.0192 15:15:55.70M 2015-11-04T15:16:03.506Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.537 34.627 1500.0171 15:15:55.88M 2015-11-04T15:16:03.706Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.538 34.626 1500.0203 15:15:56.10M 2015-11-04T15:16:03.906Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.538 34.627 1500.0217 15:15:56.30M 2015-11-04T15:16:04.116Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.538 34.627 1500.0217 15:15:56.50M 2015-11-04T15:16:04.316Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.539 34.627 1500.0212 15:15:56.70M 2015-11-04T15:16:04.521Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.535 34.624 1500.0165 15:15:56.90M 2015-11-04T15:16:04.721Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.534 34.623 1500.0148 15:15:57.12M 2015-11-04T15:16:04.927Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.535 34.624 1500.0160 15:15:57.31M 2015-11-04T15:16:05.131Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.535 34.624 1500.0175 15:15:57.51M 2015-11-04T15:16:05.331Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.546 34.635 1500.0292 15:15:57.71M 2015-11-04T15:16:05.536Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.547 34.636 1500.0295 15:15:57.91M 2015-11-04T15:16:05.736Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.548 34.636 1500.0298 15:15:58.13M 2015-11-04T15:16:05.941Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.548 34.637 1500.0302 15:15:58.33M 2015-11-04T15:16:06.146Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.549 34.638 1500.0304 15:15:58.53M 2015-11-04T15:16:06.346Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.550 34.639 1500.0313 15:15:58.73M 2015-11-04T15:16:06.551Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.550 34.640 1500.0322 15:15:58.93M 2015-11-04T15:16:06.756Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.550 34.639 1500.0316 15:15:59.15M 2015-11-04T15:16:06.956Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.550 34.639 1500.0319 15:15:59.35M 2015-11-04T15:16:07.161Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.545 34.634 1500.0264 15:15:59.54M 2015-11-04T15:16:07.361Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.545 34.634 1500.0275 15:15:59.74M 2015-11-04T15:16:07.581Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.545 34.633 1500.0276 15:15:59.94M 2015-11-04T15:16:07.771Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.544 34.632 1500.0273 15:16:00.18M 2015-11-04T15:16:07.971Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.543 34.631 1500.0288 15:16:00.36M 2015-11-04T15:16:08.176Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.536 34.625 1500.0204 15:16:00.56M 2015-11-04T15:16:08.376Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.536 34.624 1500.0201 15:16:00.76M 2015-11-04T15:16:08.581Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.536 34.624 1500.0201 15:16:00.96M 2015-11-04T15:16:08.786Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.536 34.624 1500.0203 15:16:01.18M 2015-11-04T15:16:08.986Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.535 34.623 1500.0204 15:16:01.38M 2015-11-04T15:16:09.191Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.535 34.623 1500.0208 15:16:01.57M 2015-11-04T15:16:09.396Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.533 34.621 1500.0193 15:16:01.78M 2015-11-04T15:16:09.596Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.533 34.620 1500.0187 15:16:01.97M 2015-11-04T15:16:09.796Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.533 34.620 1500.0193 15:16:02.19M 2015-11-04T15:16:10.006Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.534 34.621 1500.0198 15:16:02.39M 2015-11-04T15:16:10.201Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.534 34.619 1500.0258 15:16:02.59M 2015-11-04T15:16:10.406Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.534 34.619 1500.0266 15:16:02.79M 2015-11-04T15:16:10.611Z|I-OCEAN7-304-XXXX| 26.28 12.959 40.534 34.619 1500.0272 15:16:03.01M 2015-11-04T15:16:10.812Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.542 34.627 1500.0354 15:16:03.21M 2015-11-04T15:16:11.016Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.543 34.628 1500.0363 15:16:03.40M 2015-11-04T15:16:11.221Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.543 34.629 1500.0353 15:16:03.60M 2015-11-04T15:16:11.421Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.543 34.629 1500.0347 15:16:03.80M 2015-11-04T15:16:11.626Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.543 34.628 1500.0342 15:16:04.02M 2015-11-04T15:16:11.826Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.543 34.628 1500.0327 15:16:04.22M 2015-11-04T15:16:12.051Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.542 34.628 1500.0303 15:16:04.42M 2015-11-04T15:16:12.236Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.542 34.628 1500.0293 15:16:04.64M 2015-11-04T15:16:12.436Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.538 34.625 1500.0237 15:16:04.82M 2015-11-04T15:16:12.641Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.538 34.626 1500.0221 15:16:05.04M 2015-11-04T15:16:12.846Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.539 34.627 1500.0220 15:16:05.23M 2015-11-04T15:16:13.046Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.521 34.610 1500.0010 15:16:05.43M 2015-11-04T15:16:13.257Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.520 34.610 1499.9989 15:16:05.63M 2015-11-04T15:16:13.456Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.511 34.601 1499.9874 15:16:05.83M 2015-11-04T15:16:13.651Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.493 34.585 1499.9675 15:16:06.05M 2015-11-04T15:16:13.861Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.492 34.583 1499.9653 15:16:06.25M 2015-11-04T15:16:14.061Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.490 34.582 1499.9635 15:16:06.45M 2015-11-04T15:16:14.266Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.490 34.581 1499.9628 15:16:06.65M 2015-11-04T15:16:14.471Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.489 34.581 1499.9626 15:16:06.85M 2015-11-04T15:16:14.671Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.487 34.578 1499.9594 15:16:07.07M 2015-11-04T15:16:14.876Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.479 34.571 1499.9526 15:16:07.27M 2015-11-04T15:16:15.076Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.478 34.570 1499.9513 15:16:07.46M 2015-11-04T15:16:15.281Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.479 34.570 1499.9520 15:16:07.66M 2015-11-04T15:16:15.486Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.480 34.571 1499.9536 15:16:07.86M 2015-11-04T15:16:15.687Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.481 34.572 1499.9559 15:16:08.08M 2015-11-04T15:16:15.891Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9557 15:16:08.28M 2015-11-04T15:16:16.091Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.482 34.574 1499.9567 15:16:08.48M 2015-11-04T15:16:16.296Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.484 34.575 1499.9591 15:16:08.68M 2015-11-04T15:16:16.516Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.484 34.575 1499.9590 15:16:08.88M 2015-11-04T15:16:16.701Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.487 34.578 1499.9618 15:16:09.11M 2015-11-04T15:16:16.906Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.488 34.579 1499.9625 15:16:09.29M 2015-11-04T15:16:17.110Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.486 34.578 1499.9611 15:16:09.49M 2015-11-04T15:16:17.311Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.486 34.577 1499.9604 15:16:09.69M 2015-11-04T15:16:17.511Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.486 34.577 1499.9607 15:16:09.89M 2015-11-04T15:16:17.716Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.478 34.570 1499.9526 15:16:10.11M 2015-11-04T15:16:17.921Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.480 34.572 1499.9540 15:16:10.31M 2015-11-04T15:16:18.121Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.481 34.573 1499.9542 15:16:10.51M 2015-11-04T15:16:18.326Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.481 34.573 1499.9547 15:16:10.71M 2015-11-04T15:16:18.532Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.481 34.573 1499.9559 15:16:10.91M 2015-11-04T15:16:18.731Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.481 34.573 1499.9556 15:16:11.13M 2015-11-04T15:16:18.932Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.481 34.572 1499.9556 15:16:11.33M 2015-11-04T15:16:19.141Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.480 34.572 1499.9554 15:16:11.52M 2015-11-04T15:16:19.346Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.480 34.571 1499.9557 15:16:11.72M 2015-11-04T15:16:19.546Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.478 34.570 1499.9548 15:16:11.92M 2015-11-04T15:16:19.746Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.477 34.568 1499.9547 15:16:12.14M 2015-11-04T15:16:19.951Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.476 34.567 1499.9532 15:16:12.34M 2015-11-04T15:16:20.151Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.475 34.565 1499.9513 15:16:12.54M 2015-11-04T15:16:20.356Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.473 34.564 1499.9497 15:16:12.74M 2015-11-04T15:16:20.557Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.472 34.563 1499.9489 15:16:12.94M 2015-11-04T15:16:20.761Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.471 34.561 1499.9476 15:16:13.15M 2015-11-04T15:16:20.982Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.469 34.560 1499.9464 15:16:13.36M 2015-11-04T15:16:21.171Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.468 34.559 1499.9456 15:16:13.57M 2015-11-04T15:16:21.371Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.469 34.559 1499.9453 15:16:13.76M 2015-11-04T15:16:21.577Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.469 34.560 1499.9457 15:16:13.95M 2015-11-04T15:16:21.777Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.467 34.557 1499.9435 15:16:14.17M 2015-11-04T15:16:21.982Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.467 34.557 1499.9438 15:16:14.37M 2015-11-04T15:16:22.182Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.466 34.557 1499.9423 15:16:14.57M 2015-11-04T15:16:22.387Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.466 34.557 1499.9410 15:16:14.77M 2015-11-04T15:16:22.587Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.463 34.554 1499.9362 15:16:14.97M 2015-11-04T15:16:22.792Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.462 34.554 1499.9344 15:16:15.18M 2015-11-04T15:16:22.997Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.461 34.553 1499.9344 15:16:15.38M 2015-11-04T15:16:23.202Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.462 34.554 1499.9349 15:16:15.58M 2015-11-04T15:16:23.402Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.459 34.551 1499.9323 15:16:15.78M 2015-11-04T15:16:23.607Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.458 34.550 1499.9315 15:16:16.00M 2015-11-04T15:16:23.807Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.458 34.550 1499.9304 15:16:16.20M 2015-11-04T15:16:24.012Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.457 34.549 1499.9293 15:16:16.40M 2015-11-04T15:16:24.212Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.460 34.552 1499.9327 15:16:16.60M 2015-11-04T15:16:24.417Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.460 34.552 1499.9332 15:16:16.80M 2015-11-04T15:16:24.622Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.460 34.552 1499.9330 15:16:17.02M 2015-11-04T15:16:24.822Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.460 34.552 1499.9319 15:16:17.22M 2015-11-04T15:16:25.027Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.460 34.552 1499.9310 15:16:17.41M 2015-11-04T15:16:25.227Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.459 34.552 1499.9302 15:16:17.61M 2015-11-04T15:16:25.452Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.459 34.551 1499.9302 15:16:17.81M 2015-11-04T15:16:25.637Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.460 34.552 1499.9318 15:16:18.05M 2015-11-04T15:16:25.837Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.460 34.552 1499.9318 15:16:18.23M 2015-11-04T15:16:26.043Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.459 34.551 1499.9312 15:16:18.43M 2015-11-04T15:16:26.242Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.459 34.551 1499.9310 15:16:18.63M 2015-11-04T15:16:26.448Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.459 34.551 1499.9312 15:16:18.83M 2015-11-04T15:16:26.652Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.458 34.550 1499.9315 15:16:19.05M 2015-11-04T15:16:26.852Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.458 34.550 1499.9315 15:16:19.25M 2015-11-04T15:16:27.057Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.458 34.550 1499.9310 15:16:19.44M 2015-11-04T15:16:27.262Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.457 34.549 1499.9303 15:16:19.64M 2015-11-04T15:16:27.462Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.464 34.555 1499.9377 15:16:19.84M 2015-11-04T15:16:27.667Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.465 34.556 1499.9384 15:16:20.06M 2015-11-04T15:16:27.867Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.462 34.554 1499.9359 15:16:20.26M 2015-11-04T15:16:28.072Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.461 34.552 1499.9360 15:16:20.46M 2015-11-04T15:16:28.277Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.463 34.553 1499.9386 15:16:20.66M 2015-11-04T15:16:28.477Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.464 34.554 1499.9421 15:16:20.86M 2015-11-04T15:16:28.682Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.465 34.554 1499.9443 15:16:21.08M 2015-11-04T15:16:28.885Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.467 34.556 1499.9459 15:16:21.27M 2015-11-04T15:16:29.082Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.468 34.558 1499.9467 15:16:21.47M 2015-11-04T15:16:29.292Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.469 34.558 1499.9475 15:16:21.67M 2015-11-04T15:16:29.492Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.477 34.566 1499.9563 15:16:21.87M 2015-11-04T15:16:29.697Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.478 34.568 1499.9563 15:16:22.09M 2015-11-04T15:16:29.917Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.478 34.569 1499.9554 15:16:22.29M 2015-11-04T15:16:30.102Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.478 34.569 1499.9536 15:16:22.51M 2015-11-04T15:16:30.302Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.477 34.568 1499.9523 15:16:22.69M 2015-11-04T15:16:30.507Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.476 34.567 1499.9513 15:16:22.89M 2015-11-04T15:16:30.712Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.477 34.568 1499.9524 15:16:23.11M 2015-11-04T15:16:30.919Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.478 34.569 1499.9523 15:16:23.31M 2015-11-04T15:16:31.117Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.478 34.568 1499.9556 15:16:23.50M 2015-11-04T15:16:31.322Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.478 34.567 1499.9569 15:16:23.70M 2015-11-04T15:16:31.525Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.478 34.567 1499.9591 15:16:23.90M 2015-11-04T15:16:31.727Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.478 34.567 1499.9598 15:16:24.12M 2015-11-04T15:16:31.932Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.478 34.566 1499.9595 15:16:24.32M 2015-11-04T15:16:32.132Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.477 34.566 1499.9592 15:16:24.52M 2015-11-04T15:16:32.337Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.477 34.565 1499.9591 15:16:24.72M 2015-11-04T15:16:32.537Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.475 34.563 1499.9584 15:16:24.92M 2015-11-04T15:16:32.742Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.475 34.563 1499.9579 15:16:25.14M 2015-11-04T15:16:32.942Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.467 34.555 1499.9486 15:16:25.33M 2015-11-04T15:16:33.147Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.465 34.554 1499.9474 15:16:25.53M 2015-11-04T15:16:33.347Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.465 34.553 1499.9470 15:16:25.73M 2015-11-04T15:16:33.552Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.465 34.553 1499.9474 15:16:25.93M 2015-11-04T15:16:33.757Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.465 34.554 1499.9481 15:16:26.15M 2015-11-04T15:16:33.962Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.465 34.554 1499.9484 15:16:26.35M 2015-11-04T15:16:34.162Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.465 34.553 1499.9476 15:16:26.55M 2015-11-04T15:16:34.382Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.464 34.553 1499.9467 15:16:26.75M 2015-11-04T15:16:34.580Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.464 34.553 1499.9458 15:16:26.96M 2015-11-04T15:16:34.772Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.464 34.552 1499.9447 15:16:27.16M 2015-11-04T15:16:34.972Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.463 34.552 1499.9431 15:16:27.37M 2015-11-04T15:16:35.177Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.463 34.553 1499.9423 15:16:27.56M 2015-11-04T15:16:35.382Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.463 34.553 1499.9423 15:16:27.76M 2015-11-04T15:16:35.582Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.464 34.553 1499.9426 15:16:27.96M 2015-11-04T15:16:35.787Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.464 34.553 1499.9430 15:16:28.18M 2015-11-04T15:16:35.987Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.463 34.553 1499.9417 15:16:28.38M 2015-11-04T15:16:36.192Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.463 34.553 1499.9409 15:16:28.58M 2015-11-04T15:16:36.397Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.461 34.551 1499.9395 15:16:28.78M 2015-11-04T15:16:36.605Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.459 34.549 1499.9368 15:16:29.00M 2015-11-04T15:16:36.803Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.457 34.547 1499.9340 15:16:29.20M 2015-11-04T15:16:37.002Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.457 34.547 1499.9340 15:16:29.39M 2015-11-04T15:16:37.207Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.456 34.547 1499.9336 15:16:29.59M 2015-11-04T15:16:37.412Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.456 34.546 1499.9323 15:16:29.79M 2015-11-04T15:16:37.612Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.455 34.546 1499.9310 15:16:30.01M 2015-11-04T15:16:37.817Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.454 34.545 1499.9296 15:16:30.21M 2015-11-04T15:16:38.022Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.458 34.548 1499.9333 15:16:30.41M 2015-11-04T15:16:38.222Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.458 34.549 1499.9347 15:16:30.61M 2015-11-04T15:16:38.427Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.456 34.546 1499.9330 15:16:30.81M 2015-11-04T15:16:38.632Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.456 34.546 1499.9327 15:16:31.03M 2015-11-04T15:16:38.847Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.457 34.547 1499.9336 15:16:31.23M 2015-11-04T15:16:39.037Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.457 34.547 1499.9332 15:16:31.44M 2015-11-04T15:16:39.239Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.450 34.541 1499.9259 15:16:31.62M 2015-11-04T15:16:39.445Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.449 34.540 1499.9237 15:16:31.82M 2015-11-04T15:16:39.647Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.448 34.539 1499.9232 15:16:32.04M 2015-11-04T15:16:39.847Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.448 34.539 1499.9226 15:16:32.24M 2015-11-04T15:16:40.052Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.446 34.537 1499.9213 15:16:32.44M 2015-11-04T15:16:40.257Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.445 34.536 1499.9193 15:16:32.64M 2015-11-04T15:16:40.457Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.451 34.541 1499.9266 15:16:32.84M 2015-11-04T15:16:40.657Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.452 34.543 1499.9286 15:16:33.06M 2015-11-04T15:16:40.862Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.454 34.544 1499.9307 15:16:33.25M 2015-11-04T15:16:41.067Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.456 34.546 1499.9336 15:16:33.45M 2015-11-04T15:16:41.267Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.456 34.546 1499.9329 15:16:33.65M 2015-11-04T15:16:41.479Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.455 34.545 1499.9318 15:16:33.85M 2015-11-04T15:16:41.672Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.454 34.544 1499.9308 15:16:34.07M 2015-11-04T15:16:41.877Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.454 34.544 1499.9310 15:16:34.27M 2015-11-04T15:16:42.083Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.455 34.545 1499.9315 15:16:34.47M 2015-11-04T15:16:42.283Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.456 34.545 1499.9329 15:16:34.67M 2015-11-04T15:16:42.487Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.457 34.547 1499.9338 15:16:34.87M 2015-11-04T15:16:42.689Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.459 34.549 1499.9368 15:16:35.09M 2015-11-04T15:16:42.892Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.459 34.549 1499.9360 15:16:35.28M 2015-11-04T15:16:43.097Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.459 34.549 1499.9366 15:16:35.48M 2015-11-04T15:16:43.317Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.459 34.549 1499.9370 15:16:35.68M 2015-11-04T15:16:43.502Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.452 34.542 1499.9291 15:16:35.90M 2015-11-04T15:16:43.707Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.452 34.542 1499.9297 15:16:36.10M 2015-11-04T15:16:43.912Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.452 34.542 1499.9313 15:16:36.30M 2015-11-04T15:16:44.112Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.447 34.537 1499.9261 15:16:36.50M 2015-11-04T15:16:44.312Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.447 34.537 1499.9269 15:16:36.70M 2015-11-04T15:16:44.518Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.447 34.537 1499.9268 15:16:36.90M 2015-11-04T15:16:44.721Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.447 34.537 1499.9258 15:16:37.12M 2015-11-04T15:16:44.929Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.447 34.537 1499.9252 15:16:37.31M 2015-11-04T15:16:45.123Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.446 34.537 1499.9248 15:16:37.52M 2015-11-04T15:16:45.332Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.445 34.535 1499.9231 15:16:37.71M 2015-11-04T15:16:45.533Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.446 34.536 1499.9238 15:16:37.91M 2015-11-04T15:16:45.733Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.446 34.536 1499.9246 15:16:38.13M 2015-11-04T15:16:45.937Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.446 34.536 1499.9243 15:16:38.33M 2015-11-04T15:16:46.143Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.445 34.536 1499.9233 15:16:38.53M 2015-11-04T15:16:46.388Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.450 34.540 1499.9283 15:16:38.73M 2015-11-04T15:16:46.548Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.451 34.541 1499.9299 15:16:38.97M 2015-11-04T15:16:46.748Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.452 34.542 1499.9314 15:16:39.15M 2015-11-04T15:16:46.952Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.453 34.543 1499.9324 15:16:39.34M 2015-11-04T15:16:47.158Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.444 34.534 1499.9220 15:16:39.54M 2015-11-04T15:16:47.358Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.447 34.537 1499.9254 15:16:39.74M 2015-11-04T15:16:47.564Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.447 34.537 1499.9257 15:16:39.94M 2015-11-04T15:16:47.783Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.447 34.537 1499.9255 15:16:40.16M 2015-11-04T15:16:47.968Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.448 34.538 1499.9269 15:16:40.38M 2015-11-04T15:16:48.173Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.448 34.538 1499.9275 15:16:40.56M 2015-11-04T15:16:48.378Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.449 34.539 1499.9276 15:16:40.76M 2015-11-04T15:16:48.578Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.450 34.540 1499.9286 15:16:40.96M 2015-11-04T15:16:48.783Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.451 34.540 1499.9296 15:16:41.17M 2015-11-04T15:16:48.988Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.451 34.540 1499.9296 15:16:41.37M 2015-11-04T15:16:49.188Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.450 34.539 1499.9301 15:16:41.57M 2015-11-04T15:16:49.393Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.450 34.539 1499.9297 15:16:41.77M 2015-11-04T15:16:49.593Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.449 34.538 1499.9279 15:16:41.97M 2015-11-04T15:16:49.798Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.452 34.541 1499.9313 15:16:42.19M 2015-11-04T15:16:50.004Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.452 34.541 1499.9303 15:16:42.39M 2015-11-04T15:16:50.203Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.456 34.545 1499.9343 15:16:42.59M 2015-11-04T15:16:50.403Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.456 34.546 1499.9340 15:16:42.79M 2015-11-04T15:16:50.608Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.457 34.546 1499.9341 15:16:43.00M 2015-11-04T15:16:50.813Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.458 34.547 1499.9348 15:16:43.20M 2015-11-04T15:16:51.013Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.456 34.546 1499.9325 15:16:43.40M 2015-11-04T15:16:51.218Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.455 34.546 1499.9297 15:16:43.60M 2015-11-04T15:16:51.423Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.453 34.544 1499.9272 15:16:43.80M 2015-11-04T15:16:51.623Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.448 34.539 1499.9222 15:16:44.02M 2015-11-04T15:16:51.828Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.449 34.540 1499.9233 15:16:44.22M 2015-11-04T15:16:52.033Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.450 34.541 1499.9250 15:16:44.42M 2015-11-04T15:16:52.248Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.451 34.542 1499.9244 15:16:44.62M 2015-11-04T15:16:52.438Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.440 34.532 1499.9121 15:16:44.83M 2015-11-04T15:16:52.638Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.440 34.531 1499.9120 15:16:45.04M 2015-11-04T15:16:52.843Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.439 34.531 1499.9120 15:16:45.24M 2015-11-04T15:16:53.045Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.439 34.531 1499.9115 15:16:45.43M 2015-11-04T15:16:53.248Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.438 34.530 1499.9100 15:16:45.63M 2015-11-04T15:16:53.448Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.438 34.530 1499.9098 15:16:45.83M 2015-11-04T15:16:53.653Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.438 34.530 1499.9109 15:16:46.05M 2015-11-04T15:16:53.858Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.438 34.530 1499.9113 15:16:46.25M 2015-11-04T15:16:54.063Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.439 34.531 1499.9125 15:16:46.45M 2015-11-04T15:16:54.263Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.441 34.532 1499.9150 15:16:46.65M 2015-11-04T15:16:54.463Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.441 34.533 1499.9164 15:16:46.85M 2015-11-04T15:16:54.668Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.443 34.534 1499.9176 15:16:47.06M 2015-11-04T15:16:54.873Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.444 34.536 1499.9181 15:16:47.26M 2015-11-04T15:16:55.078Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.446 34.538 1499.9203 15:16:47.47M 2015-11-04T15:16:55.278Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.448 34.540 1499.9226 15:16:47.66M 2015-11-04T15:16:55.484Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.453 34.544 1499.9287 15:16:47.86M 2015-11-04T15:16:55.684Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.452 34.543 1499.9296 15:16:48.08M 2015-11-04T15:16:55.888Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.451 34.541 1499.9293 15:16:48.28M 2015-11-04T15:16:56.088Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.450 34.541 1499.9291 15:16:48.48M 2015-11-04T15:16:56.293Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.449 34.539 1499.9272 15:16:48.68M 2015-11-04T15:16:56.493Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.447 34.537 1499.9257 15:16:48.88M 2015-11-04T15:16:56.718Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.446 34.536 1499.9243 15:16:49.09M 2015-11-04T15:16:56.903Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.445 34.535 1499.9225 15:16:49.31M 2015-11-04T15:16:57.103Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.444 34.535 1499.9213 15:16:49.49M 2015-11-04T15:16:57.308Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.444 34.535 1499.9202 15:16:49.69M 2015-11-04T15:16:57.513Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.444 34.535 1499.9198 15:16:49.89M 2015-11-04T15:16:57.713Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.444 34.535 1499.9192 15:16:50.11M 2015-11-04T15:16:57.918Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.443 34.535 1499.9191 15:16:50.31M 2015-11-04T15:16:58.123Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.444 34.535 1499.9192 15:16:50.51M 2015-11-04T15:16:58.327Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.444 34.536 1499.9193 15:16:50.71M 2015-11-04T15:16:58.528Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.445 34.536 1499.9188 15:16:50.91M 2015-11-04T15:16:58.728Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.446 34.538 1499.9188 15:16:51.13M 2015-11-04T15:16:58.934Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.449 34.541 1499.9224 15:16:51.32M 2015-11-04T15:16:59.133Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.448 34.541 1499.9200 15:16:51.52M 2015-11-04T15:16:59.338Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.448 34.540 1499.9193 15:16:51.72M 2015-11-04T15:16:59.538Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.448 34.540 1499.9196 15:16:51.92M 2015-11-04T15:16:59.743Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.447 34.539 1499.9188 15:16:52.14M 2015-11-04T15:16:59.948Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.446 34.538 1499.9175 15:16:52.34M