2015-11-04T15:15:00.160Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.540 34.628 1500.0236 15:14:52.54M 2015-11-04T15:15:00.360Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.539 34.627 1500.0232 15:14:52.74M 2015-11-04T15:15:00.583Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.539 34.627 1500.0232 15:14:52.94M 2015-11-04T15:15:00.768Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.539 34.627 1500.0236 15:14:53.17M 2015-11-04T15:15:00.968Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.539 34.627 1500.0232 15:14:53.36M 2015-11-04T15:15:01.173Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.538 34.626 1500.0223 15:14:53.56M 2015-11-04T15:15:01.378Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.536 34.624 1500.0209 15:14:53.75M 2015-11-04T15:15:01.578Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.535 34.623 1500.0192 15:14:53.96M 2015-11-04T15:15:01.783Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.535 34.623 1500.0186 15:14:54.17M 2015-11-04T15:15:01.988Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.541 34.629 1500.0254 15:14:54.37M 2015-11-04T15:15:02.193Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.535 34.623 1500.0165 15:14:54.57M 2015-11-04T15:15:02.393Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.532 34.621 1500.0127 15:14:54.77M 2015-11-04T15:15:02.593Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.532 34.621 1500.0120 15:14:54.97M 2015-11-04T15:15:02.798Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.533 34.623 1500.0111 15:14:55.19M 2015-11-04T15:15:03.003Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.533 34.623 1500.0121 15:14:55.38M 2015-11-04T15:15:03.203Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.541 34.630 1500.0205 15:14:55.58M 2015-11-04T15:15:03.403Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.541 34.631 1500.0210 15:14:55.78M 2015-11-04T15:15:03.613Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.631 1500.0220 15:14:56.00M 2015-11-04T15:15:03.813Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.539 34.629 1500.0189 15:14:56.20M 2015-11-04T15:15:04.013Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.539 34.628 1500.0178 15:14:56.40M 2015-11-04T15:15:04.222Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.538 34.628 1500.0166 15:14:56.60M 2015-11-04T15:15:04.418Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.537 34.627 1500.0161 15:14:56.80M 2015-11-04T15:15:04.628Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.537 34.627 1500.0150 15:14:57.02M 2015-11-04T15:15:04.828Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.537 34.627 1500.0155 15:14:57.22M 2015-11-04T15:15:05.048Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.537 34.627 1500.0154 15:14:57.42M 2015-11-04T15:15:05.233Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.538 34.628 1500.0170 15:14:57.63M 2015-11-04T15:15:05.439Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.538 34.628 1500.0177 15:14:57.81M 2015-11-04T15:15:05.644Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.539 34.628 1500.0184 15:14:58.03M 2015-11-04T15:15:05.843Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.536 34.625 1500.0168 15:14:58.23M 2015-11-04T15:15:06.048Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.535 34.625 1500.0167 15:14:58.43M 2015-11-04T15:15:06.248Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.535 34.624 1500.0165 15:14:58.63M 2015-11-04T15:15:06.453Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.535 34.624 1500.0157 15:14:58.83M 2015-11-04T15:15:06.653Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.535 34.624 1500.0164 15:14:59.05M 2015-11-04T15:15:06.858Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.534 34.624 1500.0160 15:14:59.25M 2015-11-04T15:15:07.058Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.534 34.624 1500.0153 15:14:59.44M 2015-11-04T15:15:07.263Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.534 34.623 1500.0149 15:14:59.64M 2015-11-04T15:15:07.468Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.534 34.624 1500.0156 15:14:59.84M 2015-11-04T15:15:07.668Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.535 34.624 1500.0156 15:15:00.06M 2015-11-04T15:15:07.873Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.535 34.625 1500.0167 15:15:00.26M 2015-11-04T15:15:08.078Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.536 34.626 1500.0172 15:15:00.46M 2015-11-04T15:15:08.278Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.537 34.627 1500.0167 15:15:00.66M 2015-11-04T15:15:08.483Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.538 34.628 1500.0170 15:15:00.86M 2015-11-04T15:15:08.688Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.537 34.627 1500.0161 15:15:01.08M 2015-11-04T15:15:08.889Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.537 34.627 1500.0166 15:15:01.28M 2015-11-04T15:15:09.093Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.534 34.624 1500.0131 15:15:01.48M 2015-11-04T15:15:09.293Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.532 34.623 1500.0115 15:15:01.68M 2015-11-04T15:15:09.514Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.531 34.621 1500.0101 15:15:01.87M 2015-11-04T15:15:09.703Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.530 34.620 1500.0090 15:15:02.11M 2015-11-04T15:15:09.904Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.530 34.621 1500.0090 15:15:02.29M 2015-11-04T15:15:10.108Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.530 34.621 1500.0092 15:15:02.49M 2015-11-04T15:15:10.308Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.530 34.621 1500.0092 15:15:02.69M 2015-11-04T15:15:10.513Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.531 34.621 1500.0088 15:15:02.89M 2015-11-04T15:15:10.713Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.531 34.621 1500.0095 15:15:03.11M 2015-11-04T15:15:10.918Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.532 34.622 1500.0106 15:15:03.30M 2015-11-04T15:15:11.123Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.533 34.623 1500.0120 15:15:03.50M 2015-11-04T15:15:11.325Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.533 34.623 1500.0126 15:15:03.70M 2015-11-04T15:15:11.529Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.533 34.622 1500.0134 15:15:03.90M 2015-11-04T15:15:11.729Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.622 1500.0127 15:15:04.12M 2015-11-04T15:15:11.934Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.622 1500.0112 15:15:04.32M 2015-11-04T15:15:12.139Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.623 1500.0101 15:15:04.52M 2015-11-04T15:15:12.339Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.532 34.623 1500.0089 15:15:04.72M 2015-11-04T15:15:12.543Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.532 34.623 1500.0088 15:15:04.92M 2015-11-04T15:15:12.748Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.531 34.622 1500.0085 15:15:05.14M 2015-11-04T15:15:12.949Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.531 34.622 1500.0084 15:15:05.34M 2015-11-04T15:15:13.154Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.531 34.622 1500.0071 15:15:05.53M 2015-11-04T15:15:13.354Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.530 34.621 1500.0061 15:15:05.73M 2015-11-04T15:15:13.559Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.530 34.621 1500.0059 15:15:05.93M 2015-11-04T15:15:13.759Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.530 34.621 1500.0057 15:15:06.15M 2015-11-04T15:15:13.979Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.529 34.621 1500.0049 15:15:06.35M 2015-11-04T15:15:14.169Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.529 34.620 1500.0045 15:15:06.57M 2015-11-04T15:15:14.369Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.529 34.620 1500.0035 15:15:06.75M 2015-11-04T15:15:14.574Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.529 34.621 1500.0038 15:15:06.95M 2015-11-04T15:15:14.774Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.530 34.622 1500.0043 15:15:07.17M 2015-11-04T15:15:14.979Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.531 34.622 1500.0059 15:15:07.37M 2015-11-04T15:15:15.184Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.531 34.623 1500.0072 15:15:07.57M 2015-11-04T15:15:15.389Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.535 34.627 1500.0115 15:15:07.77M 2015-11-04T15:15:15.589Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.536 34.627 1500.0123 15:15:07.96M 2015-11-04T15:15:15.794Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.537 34.628 1500.0134 15:15:08.18M 2015-11-04T15:15:15.994Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.537 34.628 1500.0137 15:15:08.38M 2015-11-04T15:15:16.194Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.538 34.629 1500.0145 15:15:08.58M 2015-11-04T15:15:16.399Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.538 34.628 1500.0151 15:15:08.78M 2015-11-04T15:15:16.604Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.629 1500.0164 15:15:09.00M 2015-11-04T15:15:16.809Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.539 34.629 1500.0177 15:15:09.20M 2015-11-04T15:15:17.009Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.539 34.629 1500.0172 15:15:09.40M 2015-11-04T15:15:17.209Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.628 1500.0160 15:15:09.60M 2015-11-04T15:15:17.414Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.537 34.628 1500.0150 15:15:09.79M 2015-11-04T15:15:17.619Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.628 1500.0155 15:15:10.01M 2015-11-04T15:15:17.819Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.629 1500.0164 15:15:10.21M 2015-11-04T15:15:18.024Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.629 1500.0156 15:15:10.41M 2015-11-04T15:15:18.229Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.537 34.628 1500.0145 15:15:10.61M 2015-11-04T15:15:18.449Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.536 34.627 1500.0122 15:15:10.81M 2015-11-04T15:15:18.634Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.535 34.626 1500.0118 15:15:11.05M 2015-11-04T15:15:18.839Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.535 34.626 1500.0120 15:15:11.22M 2015-11-04T15:15:19.039Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.536 34.627 1500.0140 15:15:11.42M 2015-11-04T15:15:19.244Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.537 34.627 1500.0150 15:15:11.62M 2015-11-04T15:15:19.449Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.537 34.628 1500.0153 15:15:11.82M 2015-11-04T15:15:19.649Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.537 34.628 1500.0162 15:15:12.04M 2015-11-04T15:15:19.854Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.538 34.629 1500.0170 15:15:12.24M 2015-11-04T15:15:20.054Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.539 34.630 1500.0184 15:15:12.44M 2015-11-04T15:15:20.259Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.540 34.630 1500.0194 15:15:12.64M 2015-11-04T15:15:20.464Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.540 34.630 1500.0198 15:15:12.84M 2015-11-04T15:15:20.664Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.540 34.630 1500.0197 15:15:13.06M 2015-11-04T15:15:20.869Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.540 34.630 1500.0198 15:15:13.26M 2015-11-04T15:15:21.069Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.625 1500.0135 15:15:13.46M 2015-11-04T15:15:21.274Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0134 15:15:13.66M 2015-11-04T15:15:21.474Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.624 1500.0129 15:15:13.85M 2015-11-04T15:15:21.679Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.625 1500.0135 15:15:14.07M 2015-11-04T15:15:21.884Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.533 34.623 1500.0112 15:15:14.27M 2015-11-04T15:15:22.085Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.623 1500.0105 15:15:14.47M 2015-11-04T15:15:22.289Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.532 34.623 1500.0092 15:15:14.67M 2015-11-04T15:15:22.494Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.532 34.623 1500.0088 15:15:14.87M 2015-11-04T15:15:22.694Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.531 34.622 1500.0079 15:15:15.09M 2015-11-04T15:15:22.914Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.534 34.625 1500.0121 15:15:15.29M 2015-11-04T15:15:23.099Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.532 34.623 1500.0100 15:15:15.50M 2015-11-04T15:15:23.304Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.532 34.623 1500.0092 15:15:15.68M 2015-11-04T15:15:23.504Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.532 34.622 1500.0092 15:15:15.88M 2015-11-04T15:15:23.709Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.532 34.622 1500.0095 15:15:16.10M 2015-11-04T15:15:23.914Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.532 34.622 1500.0099 15:15:16.30M 2015-11-04T15:15:24.114Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.531 34.621 1500.0110 15:15:16.50M 2015-11-04T15:15:24.319Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.530 34.620 1500.0111 15:15:16.70M 2015-11-04T15:15:24.519Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.529 34.618 1500.0104 15:15:16.90M 2015-11-04T15:15:24.727Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.529 34.618 1500.0104 15:15:17.12M 2015-11-04T15:15:24.929Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.534 34.623 1500.0164 15:15:17.32M 2015-11-04T15:15:25.129Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.533 34.622 1500.0161 15:15:17.51M 2015-11-04T15:15:25.339Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.532 34.620 1500.0151 15:15:17.71M 2015-11-04T15:15:25.539Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0206 15:15:17.92M 2015-11-04T15:15:25.739Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.536 34.624 1500.0208 15:15:18.13M 2015-11-04T15:15:25.944Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.536 34.624 1500.0208 15:15:18.33M 2015-11-04T15:15:26.149Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.532 34.620 1500.0160 15:15:18.53M 2015-11-04T15:15:26.349Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.531 34.620 1500.0145 15:15:18.73M 2015-11-04T15:15:26.549Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.530 34.619 1500.0138 15:15:18.93M 2015-11-04T15:15:26.754Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.531 34.619 1500.0150 15:15:19.15M 2015-11-04T15:15:26.959Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.531 34.619 1500.0150 15:15:19.35M 2015-11-04T15:15:27.165Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.531 34.620 1500.0144 15:15:19.55M 2015-11-04T15:15:27.384Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.532 34.621 1500.0150 15:15:19.74M 2015-11-04T15:15:27.569Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.532 34.621 1500.0146 15:15:19.96M 2015-11-04T15:15:27.769Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.532 34.621 1500.0144 15:15:20.16M 2015-11-04T15:15:27.974Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.532 34.621 1500.0135 15:15:20.36M 2015-11-04T15:15:28.179Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.533 34.622 1500.0138 15:15:20.56M 2015-11-04T15:15:28.379Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.533 34.622 1500.0135 15:15:20.76M 2015-11-04T15:15:28.579Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.532 34.622 1500.0128 15:15:20.96M 2015-11-04T15:15:28.784Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.533 34.622 1500.0132 15:15:21.17M 2015-11-04T15:15:28.989Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.533 34.622 1500.0135 15:15:21.38M 2015-11-04T15:15:29.197Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.532 34.622 1500.0128 15:15:21.57M 2015-11-04T15:15:29.394Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.532 34.621 1500.0123 15:15:21.77M 2015-11-04T15:15:29.599Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.531 34.620 1500.0122 15:15:21.97M 2015-11-04T15:15:29.799Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.531 34.620 1500.0115 15:15:22.19M 2015-11-04T15:15:30.005Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.532 34.621 1500.0125 15:15:22.39M 2015-11-04T15:15:30.206Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.532 34.621 1500.0139 15:15:22.59M 2015-11-04T15:15:30.409Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.533 34.622 1500.0139 15:15:22.79M 2015-11-04T15:15:30.614Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.534 34.623 1500.0151 15:15:23.01M 2015-11-04T15:15:30.814Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.532 34.623 1500.0079 15:15:23.21M 2015-11-04T15:15:31.019Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.532 34.623 1500.0074 15:15:23.41M 2015-11-04T15:15:31.224Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.532 34.624 1500.0087 15:15:23.61M 2015-11-04T15:15:31.424Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.532 34.624 1500.0078 15:15:23.81M 2015-11-04T15:15:31.629Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.531 34.623 1500.0071 15:15:24.02M 2015-11-04T15:15:31.849Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.530 34.621 1500.0059 15:15:24.22M 2015-11-04T15:15:32.034Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.532 34.623 1500.0078 15:15:24.44M 2015-11-04T15:15:32.234Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.532 34.624 1500.0076 15:15:24.62M 2015-11-04T15:15:32.439Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.533 34.625 1500.0092 15:15:24.82M 2015-11-04T15:15:32.645Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.532 34.623 1500.0083 15:15:25.04M 2015-11-04T15:15:32.845Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.532 34.623 1500.0090 15:15:25.23M 2015-11-04T15:15:33.049Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.540 34.630 1500.0186 15:15:25.43M 2015-11-04T15:15:33.254Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.541 34.631 1500.0204 15:15:25.63M 2015-11-04T15:15:33.459Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.538 34.628 1500.0183 15:15:25.83M 2015-11-04T15:15:33.659Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.536 34.626 1500.0161 15:15:26.05M 2015-11-04T15:15:33.864Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.537 34.626 1500.0184 15:15:26.25M 2015-11-04T15:15:34.064Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.538 34.627 1500.0198 15:15:26.45M 2015-11-04T15:15:34.270Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.539 34.628 1500.0200 15:15:26.65M 2015-11-04T15:15:34.469Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.540 34.630 1500.0214 15:15:26.85M 2015-11-04T15:15:34.675Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.541 34.630 1500.0223 15:15:27.07M 2015-11-04T15:15:34.875Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.542 34.631 1500.0231 15:15:27.27M 2015-11-04T15:15:35.080Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.542 34.631 1500.0232 15:15:27.46M 2015-11-04T15:15:35.333Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.630 1500.0225 15:15:27.66M 2015-11-04T15:15:35.487Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0212 15:15:27.91M 2015-11-04T15:15:35.690Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.626 1500.0198 15:15:28.08M 2015-11-04T15:15:35.896Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.537 34.626 1500.0200 15:15:28.28M 2015-11-04T15:15:36.094Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.537 34.625 1500.0193 15:15:28.48M 2015-11-04T15:15:36.315Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.536 34.625 1500.0182 15:15:28.68M 2015-11-04T15:15:36.508Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.530 34.620 1500.0109 15:15:28.89M 2015-11-04T15:15:36.705Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.529 34.619 1500.0094 15:15:29.10M 2015-11-04T15:15:36.910Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.542 34.631 1500.0243 15:15:29.30M 2015-11-04T15:15:37.110Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.542 34.630 1500.0244 15:15:29.49M 2015-11-04T15:15:37.315Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.630 1500.0234 15:15:29.70M 2015-11-04T15:15:37.515Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.630 1500.0236 15:15:29.89M 2015-11-04T15:15:37.721Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.541 34.630 1500.0233 15:15:30.11M 2015-11-04T15:15:37.920Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.541 34.630 1500.0228 15:15:30.31M 2015-11-04T15:15:38.128Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0219 15:15:30.51M 2015-11-04T15:15:38.330Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.540 34.630 1500.0222 15:15:30.71M 2015-11-04T15:15:38.535Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.544 34.633 1500.0265 15:15:30.91M 2015-11-04T15:15:38.735Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.544 34.632 1500.0251 15:15:31.13M 2015-11-04T15:15:38.940Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.543 34.632 1500.0251 15:15:31.33M 2015-11-04T15:15:39.145Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.542 34.631 1500.0240 15:15:31.53M 2015-11-04T15:15:39.345Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.544 34.632 1500.0267 15:15:31.72M 2015-11-04T15:15:39.545Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.543 34.632 1500.0275 15:15:31.92M 2015-11-04T15:15:39.745Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.543 34.632 1500.0271 15:15:32.14M 2015-11-04T15:15:39.950Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.543 34.631 1500.0266 15:15:32.34M 2015-11-04T15:15:40.155Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.631 1500.0262 15:15:32.54M 2015-11-04T15:15:40.360Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.543 34.632 1500.0270 15:15:32.74M 2015-11-04T15:15:40.565Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.544 34.632 1500.0277 15:15:32.94M 2015-11-04T15:15:40.780Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.545 34.633 1500.0291 15:15:33.16M 2015-11-04T15:15:40.970Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.545 34.633 1500.0284 15:15:33.37M 2015-11-04T15:15:41.170Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.544 34.633 1500.0280 15:15:33.55M 2015-11-04T15:15:41.375Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.544 34.632 1500.0281 15:15:33.75M 2015-11-04T15:15:41.575Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.544 34.632 1500.0271 15:15:33.95M 2015-11-04T15:15:41.775Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.631 1500.0260 15:15:34.17M 2015-11-04T15:15:41.980Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.542 34.631 1500.0251 15:15:34.37M 2015-11-04T15:15:42.190Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.543 34.632 1500.0240 15:15:34.57M 2015-11-04T15:15:42.390Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.632 1500.0243 15:15:34.77M 2015-11-04T15:15:42.590Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.543 34.632 1500.0236 15:15:34.97M 2015-11-04T15:15:42.795Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.538 34.628 1500.0183 15:15:35.19M 2015-11-04T15:15:43.000Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.538 34.627 1500.0182 15:15:35.39M 2015-11-04T15:15:43.200Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.538 34.627 1500.0184 15:15:35.58M 2015-11-04T15:15:43.405Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.538 34.627 1500.0187 15:15:35.78M 2015-11-04T15:15:43.610Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.537 34.626 1500.0184 15:15:36.00M 2015-11-04T15:15:43.810Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.536 34.625 1500.0166 15:15:36.20M 2015-11-04T15:15:44.015Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.624 1500.0145 15:15:36.40M 2015-11-04T15:15:44.215Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.536 34.626 1500.0170 15:15:36.60M 2015-11-04T15:15:44.420Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.537 34.627 1500.0172 15:15:36.80M 2015-11-04T15:15:44.620Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.538 34.628 1500.0175 15:15:37.02M 2015-11-04T15:15:44.830Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.538 34.628 1500.0172 15:15:37.21M 2015-11-04T15:15:45.030Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.540 34.630 1500.0199 15:15:37.41M 2015-11-04T15:15:45.245Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.541 34.631 1500.0204 15:15:37.61M 2015-11-04T15:15:45.480Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.541 34.630 1500.0201 15:15:37.83M 2015-11-04T15:15:45.640Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.540 34.630 1500.0197 15:15:38.08M 2015-11-04T15:15:45.840Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.540 34.629 1500.0205 15:15:38.23M 2015-11-04T15:15:46.045Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.539 34.629 1500.0193 15:15:38.43M 2015-11-04T15:15:46.245Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.539 34.628 1500.0194 15:15:38.63M 2015-11-04T15:15:46.450Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.539 34.628 1500.0199 15:15:38.83M 2015-11-04T15:15:46.650Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.627 1500.0199 15:15:39.05M 2015-11-04T15:15:46.855Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.533 34.622 1500.0149 15:15:39.24M 2015-11-04T15:15:47.060Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.532 34.620 1500.0145 15:15:39.44M 2015-11-04T15:15:47.260Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.531 34.619 1500.0137 15:15:39.64M 2015-11-04T15:15:47.465Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.530 34.619 1500.0138 15:15:39.84M 2015-11-04T15:15:47.670Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.531 34.619 1500.0142 15:15:40.06M 2015-11-04T15:15:47.870Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.530 34.618 1500.0138 15:15:40.26M 2015-11-04T15:15:48.075Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.529 34.618 1500.0139 15:15:40.46M 2015-11-04T15:15:48.275Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.530 34.618 1500.0142 15:15:40.66M 2015-11-04T15:15:48.480Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.533 34.621 1500.0179 15:15:40.86M 2015-11-04T15:15:48.680Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.534 34.622 1500.0182 15:15:41.08M 2015-11-04T15:15:48.886Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0198 15:15:41.27M 2015-11-04T15:15:49.090Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0211 15:15:41.47M 2015-11-04T15:15:49.290Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.624 1500.0215 15:15:41.68M 2015-11-04T15:15:49.495Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.537 34.625 1500.0211 15:15:41.87M 2015-11-04T15:15:49.715Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0209 15:15:42.09M 2015-11-04T15:15:49.900Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0200 15:15:42.31M 2015-11-04T15:15:50.105Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.625 1500.0194 15:15:42.49M 2015-11-04T15:15:50.310Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.625 1500.0192 15:15:42.69M 2015-11-04T15:15:50.559Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.536 34.624 1500.0183 15:15:42.89M 2015-11-04T15:15:50.715Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.535 34.623 1500.0179 15:15:43.15M 2015-11-04T15:15:50.915Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.535 34.623 1500.0179 15:15:43.31M 2015-11-04T15:15:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.535 34.623 1500.0177 15:15:43.51M 2015-11-04T15:15:51.320Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.535 34.623 1500.0175 15:15:43.70M 2015-11-04T15:15:51.527Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.534 34.623 1500.0171 15:15:43.90M 2015-11-04T15:15:51.730Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.534 34.622 1500.0168 15:15:44.12M 2015-11-04T15:15:51.930Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.533 34.622 1500.0170 15:15:44.32M 2015-11-04T15:15:52.135Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.532 34.620 1500.0157 15:15:44.52M 2015-11-04T15:15:52.340Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.539 34.627 1500.0228 15:15:44.72M 2015-11-04T15:15:52.540Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.541 34.629 1500.0261 15:15:44.92M 2015-11-04T15:15:52.740Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.542 34.630 1500.0277 15:15:45.14M 2015-11-04T15:15:52.945Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.543 34.631 1500.0294 15:15:45.33M 2015-11-04T15:15:53.150Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.545 34.632 1500.0310 15:15:45.53M 2015-11-04T15:15:53.355Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.545 34.632 1500.0320 15:15:45.74M 2015-11-04T15:15:53.555Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.545 34.632 1500.0319 15:15:45.93M 2015-11-04T15:15:53.760Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.545 34.633 1500.0322 15:15:46.15M 2015-11-04T15:15:53.960Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.546 34.633 1500.0322 15:15:46.35M 2015-11-04T15:15:54.180Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.546 34.633 1500.0317 15:15:46.55M 2015-11-04T15:15:54.370Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.541 34.629 1500.0254 15:15:46.77M 2015-11-04T15:15:54.570Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.540 34.628 1500.0249 15:15:46.95M 2015-11-04T15:15:54.775Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.539 34.627 1500.0238 15:15:47.17M 2015-11-04T15:15:54.975Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.538 34.626 1500.0222 15:15:47.37M 2015-11-04T15:15:55.180Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0206 15:15:47.56M 2015-11-04T15:15:55.380Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.536 34.624 1500.0199 15:15:47.76M 2015-11-04T15:15:55.590Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.535 34.624 1500.0184 15:15:47.96M 2015-11-04T15:15:55.790Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.543 34.632 1500.0255 15:15:48.18M 2015-11-04T15:15:55.995Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.539 34.628 1500.0211 15:15:48.38M 2015-11-04T15:15:56.195Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.539 34.628 1500.0197 15:15:48.58M 2015-11-04T15:15:56.396Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.540 34.630 1500.0206 15:15:48.78M 2015-11-04T15:15:56.608Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.541 34.631 1500.0217 15:15:49.00M 2015-11-04T15:15:56.805Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.542 34.632 1500.0221 15:15:49.20M 2015-11-04T15:15:57.006Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.542 34.632 1500.0222 15:15:49.40M 2015-11-04T15:15:57.210Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.542 34.632 1500.0223 15:15:49.59M 2015-11-04T15:15:57.415Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0144 15:15:49.79M 2015-11-04T15:15:57.616Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0145 15:15:50.01M 2015-11-04T15:15:57.820Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.535 34.625 1500.0140 15:15:50.21M 2015-11-04T15:15:58.021Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.535 34.625 1500.0140 15:15:50.41M 2015-11-04T15:15:58.226Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.530 34.621 1500.0089 15:15:50.61M 2015-11-04T15:15:58.430Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0139 15:15:50.81M 2015-11-04T15:15:58.651Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.536 34.626 1500.0154 15:15:51.03M 2015-11-04T15:15:58.835Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.547 34.636 1500.0276 15:15:51.24M 2015-11-04T15:15:59.043Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.548 34.637 1500.0291 15:15:51.43M 2015-11-04T15:15:59.243Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.545 34.634 1500.0260 15:15:51.62M 2015-11-04T15:15:59.446Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.544 34.633 1500.0261 15:15:51.82M 2015-11-04T15:15:59.646Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.544 34.632 1500.0260 15:15:52.04M 2015-11-04T15:15:59.851Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.543 34.631 1500.0253 15:15:52.24M