2015-11-04T15:13:00.168Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.573 34.662 1500.0532 15:12:52.56M 2015-11-04T15:13:00.368Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.573 34.663 1500.0529 15:12:52.74M 2015-11-04T15:13:00.597Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.573 34.663 1500.0526 15:12:52.94M 2015-11-04T15:13:00.778Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0536 15:12:53.16M 2015-11-04T15:13:00.978Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0542 15:12:53.36M 2015-11-04T15:13:01.183Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.575 34.665 1500.0544 15:12:53.56M 2015-11-04T15:13:01.397Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.576 34.666 1500.0553 15:12:53.76M 2015-11-04T15:13:01.588Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.666 1500.0568 15:12:53.96M 2015-11-04T15:13:01.793Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.576 34.666 1500.0571 15:12:54.18M 2015-11-04T15:13:01.993Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.576 34.666 1500.0565 15:12:54.38M 2015-11-04T15:13:02.201Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.576 34.666 1500.0569 15:12:54.57M 2015-11-04T15:13:02.403Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.576 34.666 1500.0562 15:12:54.77M 2015-11-04T15:13:02.603Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0564 15:12:54.97M 2015-11-04T15:13:02.808Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.664 1500.0557 15:12:55.19M 2015-11-04T15:13:03.058Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0554 15:12:55.39M 2015-11-04T15:13:03.213Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.564 34.654 1500.0444 15:12:55.63M 2015-11-04T15:13:03.413Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.563 34.653 1500.0437 15:12:55.79M 2015-11-04T15:13:03.618Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.562 34.652 1500.0426 15:12:56.01M 2015-11-04T15:13:03.823Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.561 34.651 1500.0419 15:12:56.21M 2015-11-04T15:13:04.028Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.560 34.650 1500.0419 15:12:56.40M 2015-11-04T15:13:04.228Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.561 34.650 1500.0424 15:12:56.60M 2015-11-04T15:13:04.448Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.561 34.650 1500.0443 15:12:56.80M 2015-11-04T15:13:04.633Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.561 34.650 1500.0448 15:12:57.04M 2015-11-04T15:13:04.840Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0471 15:12:57.22M 2015-11-04T15:13:05.041Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.651 1500.0492 15:12:57.42M 2015-11-04T15:13:05.243Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.651 1500.0505 15:12:57.62M 2015-11-04T15:13:05.443Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.652 1500.0529 15:12:57.82M 2015-11-04T15:13:05.648Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.566 34.653 1500.0541 15:12:58.04M 2015-11-04T15:13:05.853Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0547 15:12:58.24M 2015-11-04T15:13:06.058Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.654 1500.0552 15:12:58.43M 2015-11-04T15:13:06.258Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0558 15:12:58.63M 2015-11-04T15:13:06.463Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.655 1500.0568 15:12:58.83M 2015-11-04T15:13:06.663Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.568 34.655 1500.0574 15:12:59.05M 2015-11-04T15:13:06.868Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0569 15:12:59.25M 2015-11-04T15:13:07.068Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.656 1500.0558 15:12:59.45M 2015-11-04T15:13:07.273Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.655 1500.0553 15:12:59.65M 2015-11-04T15:13:07.473Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.655 1500.0554 15:12:59.85M 2015-11-04T15:13:07.681Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0546 15:13:00.07M 2015-11-04T15:13:07.883Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.568 34.655 1500.0536 15:13:00.27M 2015-11-04T15:13:08.083Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0530 15:13:00.46M 2015-11-04T15:13:08.283Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.569 34.657 1500.0530 15:13:00.66M 2015-11-04T15:13:08.488Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.569 34.657 1500.0525 15:13:00.86M 2015-11-04T15:13:08.693Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.569 34.658 1500.0530 15:13:01.08M 2015-11-04T15:13:08.913Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.571 34.659 1500.0543 15:13:01.28M 2015-11-04T15:13:09.103Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.572 34.661 1500.0555 15:13:01.50M 2015-11-04T15:13:09.303Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.574 34.663 1500.0571 15:13:01.68M 2015-11-04T15:13:09.508Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.664 1500.0583 15:13:01.88M 2015-11-04T15:13:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0646 15:13:02.10M 2015-11-04T15:13:09.913Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0638 15:13:02.29M 2015-11-04T15:13:10.113Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0631 15:13:02.49M 2015-11-04T15:13:10.323Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0623 15:13:02.69M 2015-11-04T15:13:10.523Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0607 15:13:02.89M 2015-11-04T15:13:10.723Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0591 15:13:03.11M 2015-11-04T15:13:10.928Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.576 34.665 1500.0582 15:13:03.31M 2015-11-04T15:13:11.128Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.663 1500.0570 15:13:03.51M 2015-11-04T15:13:11.333Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.574 34.663 1500.0568 15:13:03.71M 2015-11-04T15:13:11.533Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.574 34.662 1500.0560 15:13:03.91M 2015-11-04T15:13:11.738Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.573 34.662 1500.0554 15:13:04.12M 2015-11-04T15:13:11.943Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.572 34.661 1500.0553 15:13:04.32M 2015-11-04T15:13:12.143Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.571 34.659 1500.0543 15:13:04.52M 2015-11-04T15:13:12.348Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.570 34.658 1500.0538 15:13:04.72M 2015-11-04T15:13:12.553Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.568 34.656 1500.0526 15:13:04.92M 2015-11-04T15:13:12.753Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.655 1500.0518 15:13:05.14M 2015-11-04T15:13:12.960Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.565 34.653 1500.0514 15:13:05.34M 2015-11-04T15:13:13.161Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.565 34.653 1500.0525 15:13:05.54M 2015-11-04T15:13:13.383Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.565 34.652 1500.0529 15:13:05.74M 2015-11-04T15:13:13.568Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0536 15:13:05.95M 2015-11-04T15:13:13.768Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0543 15:13:06.16M 2015-11-04T15:13:13.974Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.566 34.653 1500.0537 15:13:06.36M 2015-11-04T15:13:14.174Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0536 15:13:06.55M 2015-11-04T15:13:14.378Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0536 15:13:06.75M 2015-11-04T15:13:14.583Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.565 34.651 1500.0521 15:13:06.95M 2015-11-04T15:13:14.788Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.564 34.651 1500.0514 15:13:07.17M 2015-11-04T15:13:14.988Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.564 34.651 1500.0518 15:13:07.37M 2015-11-04T15:13:15.189Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.651 1500.0522 15:13:07.57M 2015-11-04T15:13:15.393Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.651 1500.0526 15:13:07.77M 2015-11-04T15:13:15.601Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0546 15:13:07.97M 2015-11-04T15:13:15.829Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0557 15:13:08.19M 2015-11-04T15:13:16.004Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0549 15:13:08.39M 2015-11-04T15:13:16.209Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.654 1500.0544 15:13:08.58M 2015-11-04T15:13:16.409Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0546 15:13:08.78M 2015-11-04T15:13:16.609Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.568 34.655 1500.0551 15:13:09.00M 2015-11-04T15:13:16.814Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.651 1500.0511 15:13:09.20M 2015-11-04T15:13:17.019Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.651 1500.0505 15:13:09.40M 2015-11-04T15:13:17.224Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.651 1500.0504 15:13:09.60M 2015-11-04T15:13:17.424Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.652 1500.0514 15:13:09.80M 2015-11-04T15:13:17.629Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.652 1500.0514 15:13:10.02M 2015-11-04T15:13:17.849Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0511 15:13:10.22M 2015-11-04T15:13:18.034Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.564 34.651 1500.0511 15:13:10.43M 2015-11-04T15:13:18.284Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0490 15:13:10.61M 2015-11-04T15:13:18.440Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.561 34.649 1500.0479 15:13:10.86M 2015-11-04T15:13:18.640Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0471 15:13:11.03M 2015-11-04T15:13:18.844Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.648 1500.0459 15:13:11.23M 2015-11-04T15:13:19.049Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.561 34.649 1500.0469 15:13:11.43M 2015-11-04T15:13:19.254Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.562 34.649 1500.0481 15:13:11.63M 2015-11-04T15:13:19.454Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.562 34.650 1500.0482 15:13:11.83M 2015-11-04T15:13:19.677Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.650 1500.0487 15:13:12.05M 2015-11-04T15:13:19.859Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.651 1500.0490 15:13:12.24M 2015-11-04T15:13:20.064Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.564 34.652 1500.0509 15:13:12.44M 2015-11-04T15:13:20.264Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0532 15:13:12.64M 2015-11-04T15:13:20.469Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0491 15:13:12.84M 2015-11-04T15:13:20.674Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0483 15:13:13.06M 2015-11-04T15:13:20.917Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.651 1500.0477 15:13:13.26M 2015-11-04T15:13:21.081Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.651 1500.0480 15:13:13.46M 2015-11-04T15:13:21.284Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.563 34.652 1500.0477 15:13:13.66M 2015-11-04T15:13:21.484Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0491 15:13:13.86M 2015-11-04T15:13:21.689Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.563 34.651 1500.0482 15:13:14.08M 2015-11-04T15:13:21.889Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.567 34.656 1500.0529 15:13:14.27M 2015-11-04T15:13:22.094Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.656 1500.0531 15:13:14.47M 2015-11-04T15:13:22.314Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.657 1500.0542 15:13:14.67M 2015-11-04T15:13:22.504Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.570 34.658 1500.0551 15:13:14.89M 2015-11-04T15:13:22.704Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.567 34.655 1500.0505 15:13:15.09M 2015-11-04T15:13:22.909Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.565 34.654 1500.0483 15:13:15.29M 2015-11-04T15:13:23.109Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0461 15:13:15.49M 2015-11-04T15:13:23.309Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.561 34.651 1500.0427 15:13:15.69M 2015-11-04T15:13:23.523Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.559 34.649 1500.0392 15:13:15.88M 2015-11-04T15:13:23.723Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.556 34.646 1500.0361 15:13:16.11M 2015-11-04T15:13:23.923Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.556 34.645 1500.0355 15:13:16.30M 2015-11-04T15:13:24.123Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.554 34.644 1500.0347 15:13:16.50M 2015-11-04T15:13:24.357Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.554 34.643 1500.0345 15:13:16.70M 2015-11-04T15:13:24.534Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.553 34.643 1500.0337 15:13:16.90M 2015-11-04T15:13:24.734Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.554 34.643 1500.0344 15:13:17.12M 2015-11-04T15:13:24.957Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.555 34.644 1500.0353 15:13:17.32M 2015-11-04T15:13:25.139Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.555 34.645 1500.0367 15:13:17.52M 2015-11-04T15:13:25.344Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.562 34.651 1500.0438 15:13:17.72M 2015-11-04T15:13:25.544Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.563 34.652 1500.0460 15:13:17.92M 2015-11-04T15:13:25.749Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.654 1500.0488 15:13:18.14M 2015-11-04T15:13:25.954Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.568 34.656 1500.0522 15:13:18.33M 2015-11-04T15:13:26.154Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.557 34.645 1500.0411 15:13:18.53M 2015-11-04T15:13:26.361Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.556 34.644 1500.0421 15:13:18.73M 2015-11-04T15:13:26.564Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.556 34.643 1500.0422 15:13:18.93M 2015-11-04T15:13:26.784Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.555 34.643 1500.0416 15:13:19.15M 2015-11-04T15:13:26.969Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.556 34.643 1500.0425 15:13:19.37M 2015-11-04T15:13:27.169Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.555 34.642 1500.0419 15:13:19.55M 2015-11-04T15:13:27.374Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.563 34.650 1500.0515 15:13:19.75M 2015-11-04T15:13:27.579Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.565 34.651 1500.0538 15:13:19.95M 2015-11-04T15:13:27.779Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0546 15:13:20.17M 2015-11-04T15:13:27.984Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.564 34.651 1500.0541 15:13:20.36M 2015-11-04T15:13:28.184Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.564 34.650 1500.0524 15:13:20.56M 2015-11-04T15:13:28.389Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.563 34.650 1500.0516 15:13:20.76M 2015-11-04T15:13:28.589Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.563 34.650 1500.0508 15:13:20.96M 2015-11-04T15:13:28.794Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0504 15:13:21.18M 2015-11-04T15:13:29.001Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.649 1500.0491 15:13:21.38M 2015-11-04T15:13:29.201Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.649 1500.0468 15:13:21.58M 2015-11-04T15:13:29.404Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0455 15:13:21.78M 2015-11-04T15:13:29.604Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0450 15:13:22.00M 2015-11-04T15:13:29.809Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0448 15:13:22.19M 2015-11-04T15:13:30.009Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.558 34.646 1500.0432 15:13:22.39M 2015-11-04T15:13:30.214Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.558 34.646 1500.0427 15:13:22.59M 2015-11-04T15:13:30.419Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.557 34.645 1500.0420 15:13:22.79M 2015-11-04T15:13:30.624Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.557 34.645 1500.0419 15:13:23.01M 2015-11-04T15:13:30.825Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.556 34.644 1500.0408 15:13:23.21M 2015-11-04T15:13:31.029Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.555 34.642 1500.0405 15:13:23.41M 2015-11-04T15:13:31.249Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.554 34.642 1500.0393 15:13:23.61M 2015-11-04T15:13:31.434Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.552 34.640 1500.0372 15:13:23.82M 2015-11-04T15:13:31.634Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.538 34.627 1500.0204 15:13:24.03M 2015-11-04T15:13:31.840Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.536 34.625 1500.0171 15:13:24.22M 2015-11-04T15:13:32.044Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.534 34.624 1500.0157 15:13:24.42M 2015-11-04T15:13:32.249Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.533 34.623 1500.0143 15:13:24.62M 2015-11-04T15:13:32.444Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.531 34.621 1500.0116 15:13:24.82M 2015-11-04T15:13:32.649Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.531 34.621 1500.0116 15:13:25.04M 2015-11-04T15:13:32.854Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.540 34.629 1500.0219 15:13:25.24M 2015-11-04T15:13:33.059Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.541 34.630 1500.0226 15:13:25.44M 2015-11-04T15:13:33.277Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.543 34.632 1500.0240 15:13:25.64M 2015-11-04T15:13:33.509Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.544 34.633 1500.0259 15:13:25.83M 2015-11-04T15:13:33.664Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.545 34.634 1500.0269 15:13:26.10M 2015-11-04T15:13:33.869Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.545 34.634 1500.0269 15:13:26.25M 2015-11-04T15:13:34.074Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.635 1500.0273 15:13:26.45M 2015-11-04T15:13:34.274Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.636 1500.0272 15:13:26.65M 2015-11-04T15:13:34.481Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.636 1500.0265 15:13:26.85M 2015-11-04T15:13:34.684Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.636 1500.0267 15:13:27.07M 2015-11-04T15:13:34.884Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.547 34.636 1500.0269 15:13:27.27M 2015-11-04T15:13:35.084Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.547 34.637 1500.0269 15:13:27.47M 2015-11-04T15:13:35.289Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.547 34.637 1500.0267 15:13:27.67M 2015-11-04T15:13:35.494Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.547 34.637 1500.0264 15:13:27.87M 2015-11-04T15:13:35.709Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.547 34.637 1500.0260 15:13:28.08M 2015-11-04T15:13:35.904Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.546 34.637 1500.0248 15:13:28.30M 2015-11-04T15:13:36.104Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.546 34.637 1500.0242 15:13:28.48M 2015-11-04T15:13:36.309Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.546 34.637 1500.0232 15:13:28.68M 2015-11-04T15:13:36.509Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.546 34.637 1500.0243 15:13:28.88M 2015-11-04T15:13:36.717Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.547 34.637 1500.0248 15:13:29.10M 2015-11-04T15:13:36.923Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.548 34.638 1500.0266 15:13:29.30M 2015-11-04T15:13:37.123Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.548 34.638 1500.0275 15:13:29.50M 2015-11-04T15:13:37.324Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.549 34.638 1500.0287 15:13:29.70M 2015-11-04T15:13:37.554Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.550 34.639 1500.0297 15:13:29.90M 2015-11-04T15:13:37.729Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.550 34.640 1500.0309 15:13:30.12M 2015-11-04T15:13:37.929Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.551 34.640 1500.0322 15:13:30.31M 2015-11-04T15:13:38.135Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.552 34.641 1500.0334 15:13:30.51M 2015-11-04T15:13:38.335Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.552 34.641 1500.0338 15:13:30.71M 2015-11-04T15:13:38.584Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.553 34.642 1500.0344 15:13:30.91M 2015-11-04T15:13:38.744Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.551 34.641 1500.0322 15:13:31.17M 2015-11-04T15:13:38.944Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.551 34.640 1500.0325 15:13:31.33M 2015-11-04T15:13:39.149Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.549 34.638 1500.0311 15:13:31.53M 2015-11-04T15:13:39.355Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.635 1500.0269 15:13:31.73M 2015-11-04T15:13:39.555Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.545 34.635 1500.0270 15:13:31.93M 2015-11-04T15:13:39.760Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.545 34.634 1500.0260 15:13:32.15M 2015-11-04T15:13:39.965Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.546 34.636 1500.0270 15:13:32.34M 2015-11-04T15:13:40.185Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.539 34.629 1500.0199 15:13:32.54M 2015-11-04T15:13:40.365Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.539 34.629 1500.0192 15:13:32.76M 2015-11-04T15:13:40.570Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.538 34.629 1500.0182 15:13:32.94M 2015-11-04T15:13:40.775Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.537 34.628 1500.0168 15:13:33.16M 2015-11-04T15:13:40.975Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.537 34.627 1500.0161 15:13:33.36M 2015-11-04T15:13:41.180Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.536 34.626 1500.0157 15:13:33.56M 2015-11-04T15:13:41.385Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.536 34.626 1500.0155 15:13:33.76M 2015-11-04T15:13:41.585Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.535 34.626 1500.0153 15:13:33.96M 2015-11-04T15:13:41.790Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.536 34.627 1500.0160 15:13:34.17M 2015-11-04T15:13:41.990Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.537 34.627 1500.0159 15:13:34.37M 2015-11-04T15:13:42.195Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.537 34.628 1500.0164 15:13:34.57M 2015-11-04T15:13:42.395Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.538 34.628 1500.0164 15:13:34.77M 2015-11-04T15:13:42.601Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.538 34.629 1500.0172 15:13:34.97M 2015-11-04T15:13:42.805Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.539 34.630 1500.0183 15:13:35.19M 2015-11-04T15:13:43.005Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.540 34.631 1500.0181 15:13:35.39M 2015-11-04T15:13:43.210Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.541 34.631 1500.0188 15:13:35.59M 2015-11-04T15:13:43.410Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.541 34.631 1500.0206 15:13:35.79M 2015-11-04T15:13:43.675Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.542 34.632 1500.0217 15:13:36.00M 2015-11-04T15:13:43.815Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.543 34.633 1500.0223 15:13:36.25M 2015-11-04T15:13:44.020Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.543 34.633 1500.0220 15:13:36.40M 2015-11-04T15:13:44.225Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.543 34.633 1500.0220 15:13:36.60M 2015-11-04T15:13:44.425Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.538 34.628 1500.0173 15:13:36.80M 2015-11-04T15:13:44.650Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.538 34.628 1500.0178 15:13:37.02M 2015-11-04T15:13:44.835Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.538 34.628 1500.0172 15:13:37.24M 2015-11-04T15:13:45.035Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.530 34.621 1500.0093 15:13:37.42M 2015-11-04T15:13:45.241Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.530 34.620 1500.0094 15:13:37.62M 2015-11-04T15:13:45.445Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.530 34.620 1500.0094 15:13:37.82M 2015-11-04T15:13:45.645Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.530 34.619 1500.0106 15:13:38.04M 2015-11-04T15:13:45.850Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.530 34.620 1500.0116 15:13:38.24M 2015-11-04T15:13:46.050Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.530 34.619 1500.0118 15:13:38.43M 2015-11-04T15:13:46.255Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.530 34.619 1500.0115 15:13:38.63M 2015-11-04T15:13:46.460Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.531 34.620 1500.0118 15:13:38.83M 2015-11-04T15:13:46.665Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.534 34.623 1500.0143 15:13:39.05M 2015-11-04T15:13:46.865Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.534 34.623 1500.0138 15:13:39.25M 2015-11-04T15:13:47.065Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.627 1500.0204 15:13:39.45M 2015-11-04T15:13:47.270Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.628 1500.0220 15:13:39.65M 2015-11-04T15:13:47.470Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.541 34.629 1500.0236 15:13:39.85M 2015-11-04T15:13:47.677Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.542 34.630 1500.0240 15:13:40.06M 2015-11-04T15:13:47.881Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.542 34.631 1500.0248 15:13:40.26M 2015-11-04T15:13:48.085Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.632 1500.0262 15:13:40.46M 2015-11-04T15:13:48.285Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.544 34.632 1500.0265 15:13:40.66M 2015-11-04T15:13:48.490Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.544 34.633 1500.0265 15:13:40.86M 2015-11-04T15:13:48.740Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.544 34.633 1500.0256 15:13:41.08M 2015-11-04T15:13:48.895Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.544 34.634 1500.0250 15:13:41.32M 2015-11-04T15:13:49.110Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.544 34.633 1500.0236 15:13:41.48M 2015-11-04T15:13:49.305Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.542 34.632 1500.0220 15:13:41.69M 2015-11-04T15:13:49.505Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.541 34.631 1500.0215 15:13:41.88M 2015-11-04T15:13:49.705Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.539 34.629 1500.0192 15:13:42.09M 2015-11-04T15:13:49.910Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.539 34.628 1500.0194 15:13:42.29M 2015-11-04T15:13:50.110Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.534 34.624 1500.0137 15:13:42.49M 2015-11-04T15:13:50.315Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.533 34.623 1500.0117 15:13:42.69M 2015-11-04T15:13:50.523Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.532 34.623 1500.0111 15:13:42.89M 2015-11-04T15:13:50.725Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.531 34.622 1500.0099 15:13:43.11M 2015-11-04T15:13:50.925Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.531 34.621 1500.0101 15:13:43.31M 2015-11-04T15:13:51.140Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.531 34.622 1500.0106 15:13:43.51M 2015-11-04T15:13:51.330Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.531 34.622 1500.0105 15:13:43.71M 2015-11-04T15:13:51.535Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.531 34.622 1500.0094 15:13:43.91M 2015-11-04T15:13:51.735Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.531 34.620 1500.0127 15:13:44.12M 2015-11-04T15:13:51.945Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.531 34.620 1500.0125 15:13:44.32M 2015-11-04T15:13:52.145Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.538 34.627 1500.0209 15:13:44.52M 2015-11-04T15:13:52.345Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.539 34.628 1500.0220 15:13:44.72M 2015-11-04T15:13:52.550Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.537 34.626 1500.0187 15:13:44.92M 2015-11-04T15:13:52.755Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.535 34.625 1500.0165 15:13:45.14M 2015-11-04T15:13:52.955Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.534 34.623 1500.0145 15:13:45.34M 2015-11-04T15:13:53.161Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.532 34.621 1500.0134 15:13:45.54M 2015-11-04T15:13:53.361Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.530 34.620 1500.0110 15:13:45.74M 2015-11-04T15:13:53.585Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.528 34.618 1500.0077 15:13:45.94M 2015-11-04T15:13:53.815Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.526 34.617 1500.0051 15:13:46.17M 2015-11-04T15:13:53.970Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.539 34.629 1500.0193 15:13:46.40M 2015-11-04T15:13:54.175Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.540 34.630 1500.0195 15:13:46.55M 2015-11-04T15:13:54.375Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.535 34.625 1500.0132 15:13:46.75M 2015-11-04T15:13:54.580Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.535 34.626 1500.0120 15:13:46.95M 2015-11-04T15:13:54.785Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.534 34.626 1500.0110 15:13:47.17M 2015-11-04T15:13:54.985Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.534 34.625 1500.0103 15:13:47.37M 2015-11-04T15:13:55.185Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.534 34.625 1500.0095 15:13:47.57M 2015-11-04T15:13:55.390Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.534 34.625 1500.0096 15:13:47.77M 2015-11-04T15:13:55.595Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.534 34.625 1500.0104 15:13:47.96M 2015-11-04T15:13:55.801Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.534 34.625 1500.0110 15:13:48.19M 2015-11-04T15:13:56.001Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.534 34.625 1500.0126 15:13:48.38M 2015-11-04T15:13:56.205Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.535 34.625 1500.0131 15:13:48.58M 2015-11-04T15:13:56.405Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.531 34.621 1500.0081 15:13:48.78M 2015-11-04T15:13:56.610Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.531 34.622 1500.0082 15:13:49.00M 2015-11-04T15:13:56.810Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.530 34.621 1500.0067 15:13:49.20M 2015-11-04T15:13:57.015Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.530 34.621 1500.0065 15:13:49.40M 2015-11-04T15:13:57.220Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.529 34.620 1500.0050 15:13:49.60M 2015-11-04T15:13:57.425Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.529 34.620 1500.0049 15:13:49.80M 2015-11-04T15:13:57.625Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.528 34.618 1500.0045 15:13:50.02M 2015-11-04T15:13:57.830Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.531 34.622 1500.0095 15:13:50.21M 2015-11-04T15:13:58.046Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.532 34.622 1500.0109 15:13:50.41M 2015-11-04T15:13:58.235Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.532 34.622 1500.0116 15:13:50.63M 2015-11-04T15:13:58.435Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.533 34.622 1500.0126 15:13:50.81M 2015-11-04T15:13:58.640Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.533 34.623 1500.0132 15:13:51.03M 2015-11-04T15:13:58.917Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.533 34.623 1500.0129 15:13:51.23M 2015-11-04T15:13:59.045Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.534 34.624 1500.0135 15:13:51.47M 2015-11-04T15:13:59.250Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.535 34.625 1500.0155 15:13:51.63M 2015-11-04T15:13:59.451Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.535 34.624 1500.0146 15:13:51.82M 2015-11-04T15:13:59.655Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.526 34.616 1500.0052 15:13:52.04M 2015-11-04T15:13:59.860Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.526 34.615 1500.0052 15:13:52.24M