2015-11-04T15:12:00.070Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.570 34.657 1500.0566 15:11:52.45M 2015-11-04T15:12:00.270Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0568 15:11:52.64M 2015-11-04T15:12:00.475Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0574 15:11:52.84M 2015-11-04T15:12:00.681Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.570 34.656 1500.0579 15:11:53.07M 2015-11-04T15:12:00.881Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.569 34.656 1500.0571 15:11:53.26M 2015-11-04T15:12:01.085Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.655 1500.0569 15:11:53.46M 2015-11-04T15:12:01.290Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.655 1500.0564 15:11:53.66M 2015-11-04T15:12:01.490Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.654 1500.0558 15:11:53.86M 2015-11-04T15:12:01.695Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0566 15:11:54.08M 2015-11-04T15:12:01.916Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0575 15:11:54.28M 2015-11-04T15:12:02.145Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.569 34.655 1500.0581 15:11:54.49M 2015-11-04T15:12:02.305Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0580 15:11:54.72M 2015-11-04T15:12:02.505Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0585 15:11:54.87M 2015-11-04T15:12:02.710Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.655 1500.0587 15:11:55.09M 2015-11-04T15:12:02.910Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0593 15:11:55.29M 2015-11-04T15:12:03.115Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0612 15:11:55.49M 2015-11-04T15:12:03.315Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0621 15:11:55.69M 2015-11-04T15:12:03.557Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0629 15:11:55.89M 2015-11-04T15:12:03.757Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0627 15:11:56.11M 2015-11-04T15:12:03.925Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0634 15:11:56.31M 2015-11-04T15:12:04.131Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.658 1500.0630 15:11:56.51M 2015-11-04T15:12:04.335Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0649 15:11:56.71M 2015-11-04T15:12:04.557Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.574 34.660 1500.0641 15:11:56.91M 2015-11-04T15:12:04.741Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.660 1500.0635 15:11:57.12M 2015-11-04T15:12:04.940Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.660 1500.0624 15:11:57.32M 2015-11-04T15:12:05.145Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.573 34.660 1500.0610 15:11:57.52M 2015-11-04T15:12:05.350Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.572 34.659 1500.0598 15:11:57.72M 2015-11-04T15:12:05.550Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0594 15:11:57.92M 2015-11-04T15:12:05.756Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0590 15:11:58.14M 2015-11-04T15:12:05.956Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0577 15:11:58.34M 2015-11-04T15:12:06.161Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0580 15:11:58.54M 2015-11-04T15:12:06.381Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0583 15:11:58.74M 2015-11-04T15:12:06.566Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.657 1500.0577 15:11:58.95M 2015-11-04T15:12:06.771Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0576 15:11:59.15M 2015-11-04T15:12:06.976Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0565 15:11:59.35M 2015-11-04T15:12:07.226Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0559 15:11:59.55M 2015-11-04T15:12:07.386Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.656 1500.0557 15:11:59.80M 2015-11-04T15:12:07.586Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.571 34.658 1500.0575 15:11:59.95M 2015-11-04T15:12:07.797Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0580 15:12:00.17M 2015-11-04T15:12:07.986Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.658 1500.0574 15:12:00.37M 2015-11-04T15:12:08.191Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.658 1500.0590 15:12:00.57M 2015-11-04T15:12:08.397Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0603 15:12:00.77M 2015-11-04T15:12:08.596Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.659 1500.0607 15:12:00.96M 2015-11-04T15:12:08.801Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.572 34.660 1500.0579 15:12:01.18M 2015-11-04T15:12:09.037Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0580 15:12:01.38M 2015-11-04T15:12:09.206Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0577 15:12:01.58M 2015-11-04T15:12:09.411Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.660 1500.0576 15:12:01.78M 2015-11-04T15:12:09.611Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.660 1500.0575 15:12:02.00M 2015-11-04T15:12:09.816Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0576 15:12:02.20M 2015-11-04T15:12:10.016Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.572 34.660 1500.0573 15:12:02.40M 2015-11-04T15:12:10.226Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.659 1500.0575 15:12:02.60M 2015-11-04T15:12:10.426Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.658 1500.0570 15:12:02.79M 2015-11-04T15:12:10.626Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.657 1500.0570 15:12:03.01M 2015-11-04T15:12:10.846Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0575 15:12:03.21M 2015-11-04T15:12:11.031Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0577 15:12:03.43M 2015-11-04T15:12:11.236Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0576 15:12:03.61M 2015-11-04T15:12:11.441Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0596 15:12:03.81M 2015-11-04T15:12:11.641Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0601 15:12:04.03M 2015-11-04T15:12:11.846Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0609 15:12:04.23M 2015-11-04T15:12:12.046Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0609 15:12:04.43M 2015-11-04T15:12:12.251Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0607 15:12:04.63M 2015-11-04T15:12:12.456Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0609 15:12:04.83M 2015-11-04T15:12:12.656Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0615 15:12:05.04M 2015-11-04T15:12:12.861Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.656 1500.0619 15:12:05.24M 2015-11-04T15:12:13.066Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.658 1500.0631 15:12:05.44M 2015-11-04T15:12:13.266Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0618 15:12:05.64M 2015-11-04T15:12:13.471Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.657 1500.0612 15:12:05.84M 2015-11-04T15:12:13.677Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0601 15:12:06.06M 2015-11-04T15:12:13.876Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.656 1500.0593 15:12:06.26M 2015-11-04T15:12:14.082Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.565 34.651 1500.0531 15:12:06.46M 2015-11-04T15:12:14.281Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.651 1500.0538 15:12:06.66M 2015-11-04T15:12:14.486Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0547 15:12:06.85M 2015-11-04T15:12:14.691Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0551 15:12:07.07M 2015-11-04T15:12:14.891Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0568 15:12:07.27M 2015-11-04T15:12:15.096Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0571 15:12:07.47M 2015-11-04T15:12:15.316Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0566 15:12:07.67M 2015-11-04T15:12:15.496Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.566 34.652 1500.0555 15:12:07.89M 2015-11-04T15:12:15.701Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0564 15:12:08.09M 2015-11-04T15:12:15.906Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0575 15:12:08.29M 2015-11-04T15:12:16.106Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0576 15:12:08.49M 2015-11-04T15:12:16.311Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0581 15:12:08.68M 2015-11-04T15:12:16.516Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.569 34.658 1500.0520 15:12:08.88M 2015-11-04T15:12:16.723Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.570 34.659 1500.0533 15:12:09.10M 2015-11-04T15:12:16.923Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0546 15:12:09.30M 2015-11-04T15:12:17.126Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.571 34.660 1500.0549 15:12:09.50M 2015-11-04T15:12:17.326Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0555 15:12:09.70M 2015-11-04T15:12:17.531Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0564 15:12:09.90M 2015-11-04T15:12:17.736Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0558 15:12:10.12M 2015-11-04T15:12:17.936Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0560 15:12:10.32M 2015-11-04T15:12:18.141Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.660 1500.0570 15:12:10.51M 2015-11-04T15:12:18.341Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0582 15:12:10.71M 2015-11-04T15:12:18.546Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.659 1500.0588 15:12:10.91M 2015-11-04T15:12:18.746Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.658 1500.0597 15:12:11.13M 2015-11-04T15:12:18.951Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.658 1500.0601 15:12:11.33M 2015-11-04T15:12:19.156Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.658 1500.0608 15:12:11.53M 2015-11-04T15:12:19.357Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0623 15:12:11.73M 2015-11-04T15:12:19.561Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0636 15:12:11.93M 2015-11-04T15:12:19.776Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0643 15:12:12.15M 2015-11-04T15:12:19.966Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0645 15:12:12.36M 2015-11-04T15:12:20.171Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0645 15:12:12.55M 2015-11-04T15:12:20.371Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.657 1500.0652 15:12:12.75M 2015-11-04T15:12:20.576Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0638 15:12:12.94M 2015-11-04T15:12:20.781Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0635 15:12:13.16M 2015-11-04T15:12:20.981Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.659 1500.0653 15:12:13.36M 2015-11-04T15:12:21.186Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0641 15:12:13.56M 2015-11-04T15:12:21.386Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.658 1500.0625 15:12:13.76M 2015-11-04T15:12:21.591Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0626 15:12:13.96M 2015-11-04T15:12:21.796Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.657 1500.0625 15:12:14.18M 2015-11-04T15:12:21.996Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0630 15:12:14.38M 2015-11-04T15:12:22.196Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.658 1500.0643 15:12:14.58M 2015-11-04T15:12:22.401Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0645 15:12:14.77M 2015-11-04T15:12:22.606Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0641 15:12:14.97M 2015-11-04T15:12:22.806Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.573 34.659 1500.0638 15:12:15.19M 2015-11-04T15:12:23.006Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.573 34.658 1500.0632 15:12:15.39M 2015-11-04T15:12:23.216Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.658 1500.0627 15:12:15.59M 2015-11-04T15:12:23.416Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0627 15:12:15.79M 2015-11-04T15:12:23.621Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0615 15:12:16.01M 2015-11-04T15:12:23.826Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.658 1500.0642 15:12:16.21M 2015-11-04T15:12:24.026Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0636 15:12:16.41M 2015-11-04T15:12:24.246Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0632 15:12:16.60M 2015-11-04T15:12:24.431Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0626 15:12:16.82M 2015-11-04T15:12:24.636Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0619 15:12:17.02M 2015-11-04T15:12:24.841Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0625 15:12:17.22M 2015-11-04T15:12:25.041Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0627 15:12:17.42M 2015-11-04T15:12:25.246Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.659 1500.0619 15:12:17.62M 2015-11-04T15:12:25.446Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.573 34.659 1500.0625 15:12:17.82M 2015-11-04T15:12:25.651Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0637 15:12:18.04M 2015-11-04T15:12:25.856Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.574 34.660 1500.0649 15:12:18.24M 2015-11-04T15:12:26.056Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.660 1500.0651 15:12:18.44M 2015-11-04T15:12:26.256Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0641 15:12:18.63M 2015-11-04T15:12:26.466Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.661 1500.0640 15:12:18.83M 2015-11-04T15:12:26.666Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.574 34.659 1500.0685 15:12:19.05M 2015-11-04T15:12:26.866Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.575 34.659 1500.0696 15:12:19.25M 2015-11-04T15:12:27.072Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.575 34.659 1500.0708 15:12:19.45M 2015-11-04T15:12:27.277Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.575 34.659 1500.0713 15:12:19.65M 2015-11-04T15:12:27.477Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.576 34.660 1500.0719 15:12:19.85M 2015-11-04T15:12:27.682Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0712 15:12:20.07M 2015-11-04T15:12:27.882Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0709 15:12:20.27M 2015-11-04T15:12:28.086Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0703 15:12:20.46M 2015-11-04T15:12:28.286Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0718 15:12:20.66M 2015-11-04T15:12:28.496Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0719 15:12:20.86M 2015-11-04T15:12:28.712Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0701 15:12:21.08M 2015-11-04T15:12:28.901Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0699 15:12:21.30M 2015-11-04T15:12:29.106Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.657 1500.0659 15:12:21.48M 2015-11-04T15:12:29.306Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.658 1500.0664 15:12:21.68M 2015-11-04T15:12:29.512Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.572 34.657 1500.0654 15:12:21.88M 2015-11-04T15:12:29.712Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.659 1500.0659 15:12:22.10M 2015-11-04T15:12:29.911Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0662 15:12:22.30M 2015-11-04T15:12:30.117Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.575 34.661 1500.0665 15:12:22.49M 2015-11-04T15:12:30.317Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0652 15:12:22.69M 2015-11-04T15:12:30.527Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0649 15:12:22.89M 2015-11-04T15:12:30.727Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0586 15:12:23.11M 2015-11-04T15:12:30.932Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.568 34.654 1500.0587 15:12:23.31M 2015-11-04T15:12:31.132Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0588 15:12:23.51M 2015-11-04T15:12:31.337Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.655 1500.0580 15:12:23.71M 2015-11-04T15:12:31.542Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.568 34.655 1500.0571 15:12:23.91M 2015-11-04T15:12:31.742Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.655 1500.0576 15:12:24.13M 2015-11-04T15:12:31.947Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.656 1500.0574 15:12:24.33M 2015-11-04T15:12:32.147Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0574 15:12:24.53M 2015-11-04T15:12:32.347Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.570 34.657 1500.0574 15:12:24.72M 2015-11-04T15:12:32.557Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.570 34.657 1500.0571 15:12:24.92M 2015-11-04T15:12:32.757Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.571 34.658 1500.0571 15:12:25.14M 2015-11-04T15:12:32.962Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.571 34.659 1500.0571 15:12:25.34M 2015-11-04T15:12:33.182Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.571 34.658 1500.0576 15:12:25.54M 2015-11-04T15:12:33.367Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.571 34.658 1500.0576 15:12:25.76M 2015-11-04T15:12:33.572Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.571 34.659 1500.0582 15:12:25.94M 2015-11-04T15:12:33.772Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.658 1500.0588 15:12:26.16M 2015-11-04T15:12:33.977Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0598 15:12:26.36M 2015-11-04T15:12:34.182Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0599 15:12:26.55M 2015-11-04T15:12:34.382Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0596 15:12:26.75M 2015-11-04T15:12:34.587Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0593 15:12:26.95M 2015-11-04T15:12:34.787Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0583 15:12:27.17M 2015-11-04T15:12:34.992Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0582 15:12:27.37M 2015-11-04T15:12:35.197Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.654 1500.0581 15:12:27.57M 2015-11-04T15:12:35.397Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.658 1500.0637 15:12:27.77M 2015-11-04T15:12:35.602Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.573 34.658 1500.0657 15:12:27.97M 2015-11-04T15:12:35.807Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.573 34.658 1500.0670 15:12:28.19M 2015-11-04T15:12:36.007Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.574 34.659 1500.0673 15:12:28.39M 2015-11-04T15:12:36.212Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0667 15:12:28.58M 2015-11-04T15:12:36.412Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.659 1500.0668 15:12:28.78M 2015-11-04T15:12:36.617Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.660 1500.0668 15:12:29.00M 2015-11-04T15:12:36.817Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0667 15:12:29.20M 2015-11-04T15:12:37.022Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0657 15:12:29.40M 2015-11-04T15:12:37.227Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.659 1500.0649 15:12:29.60M 2015-11-04T15:12:37.427Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0636 15:12:29.80M 2015-11-04T15:12:37.647Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.657 1500.0624 15:12:30.02M 2015-11-04T15:12:37.832Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0605 15:12:30.23M 2015-11-04T15:12:38.037Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0601 15:12:30.42M 2015-11-04T15:12:38.242Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0597 15:12:30.61M 2015-11-04T15:12:38.469Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0586 15:12:30.81M 2015-11-04T15:12:38.647Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.568 34.655 1500.0580 15:12:31.03M 2015-11-04T15:12:38.852Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0579 15:12:31.23M 2015-11-04T15:12:39.047Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.567 34.654 1500.0570 15:12:31.43M 2015-11-04T15:12:39.257Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0624 15:12:31.63M 2015-11-04T15:12:39.457Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.659 1500.0635 15:12:31.83M 2015-11-04T15:12:39.662Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0638 15:12:32.05M 2015-11-04T15:12:39.867Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.660 1500.0649 15:12:32.25M 2015-11-04T15:12:40.067Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.660 1500.0665 15:12:32.45M 2015-11-04T15:12:40.272Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.660 1500.0667 15:12:32.64M 2015-11-04T15:12:40.472Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.660 1500.0670 15:12:32.84M 2015-11-04T15:12:40.677Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0668 15:12:33.06M 2015-11-04T15:12:40.882Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.659 1500.0673 15:12:33.26M 2015-11-04T15:12:41.082Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.658 1500.0675 15:12:33.46M 2015-11-04T15:12:41.287Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0658 15:12:33.66M 2015-11-04T15:12:41.487Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.656 1500.0648 15:12:33.86M 2015-11-04T15:12:41.692Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.655 1500.0634 15:12:34.08M 2015-11-04T15:12:41.892Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.569 34.654 1500.0608 15:12:34.28M 2015-11-04T15:12:42.112Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0592 15:12:34.47M 2015-11-04T15:12:42.302Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0581 15:12:34.69M 2015-11-04T15:12:42.502Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0580 15:12:34.87M 2015-11-04T15:12:42.752Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0582 15:12:35.09M 2015-11-04T15:12:42.912Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.652 1500.0592 15:12:35.34M 2015-11-04T15:12:43.112Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.653 1500.0586 15:12:35.49M 2015-11-04T15:12:43.312Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0591 15:12:35.69M 2015-11-04T15:12:43.517Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.570 34.656 1500.0605 15:12:35.89M 2015-11-04T15:12:43.724Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.657 1500.0629 15:12:36.11M 2015-11-04T15:12:43.924Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0609 15:12:36.31M 2015-11-04T15:12:44.127Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.649 1500.0513 15:12:36.50M 2015-11-04T15:12:44.332Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0502 15:12:36.70M 2015-11-04T15:12:44.532Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0503 15:12:36.90M 2015-11-04T15:12:44.737Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0519 15:12:37.12M 2015-11-04T15:12:44.942Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.652 1500.0471 15:12:37.32M 2015-11-04T15:12:45.142Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.653 1500.0471 15:12:37.52M 2015-11-04T15:12:45.347Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.565 34.654 1500.0485 15:12:37.72M 2015-11-04T15:12:45.547Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.566 34.655 1500.0492 15:12:37.92M 2015-11-04T15:12:45.747Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0502 15:12:38.14M 2015-11-04T15:12:45.952Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0511 15:12:38.33M 2015-11-04T15:12:46.157Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.656 1500.0514 15:12:38.53M 2015-11-04T15:12:46.362Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0518 15:12:38.73M 2015-11-04T15:12:46.577Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0526 15:12:38.93M 2015-11-04T15:12:46.767Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.569 34.657 1500.0532 15:12:39.17M 2015-11-04T15:12:46.967Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.656 1500.0536 15:12:39.35M 2015-11-04T15:12:47.172Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.655 1500.0536 15:12:39.55M 2015-11-04T15:12:47.377Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0562 15:12:39.75M 2015-11-04T15:12:47.577Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0568 15:12:39.95M 2015-11-04T15:12:47.782Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.570 34.657 1500.0564 15:12:40.17M 2015-11-04T15:12:47.987Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.570 34.657 1500.0574 15:12:40.36M 2015-11-04T15:12:48.187Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.571 34.658 1500.0585 15:12:40.56M 2015-11-04T15:12:48.392Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.572 34.659 1500.0598 15:12:40.76M 2015-11-04T15:12:48.592Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.660 1500.0615 15:12:40.96M 2015-11-04T15:12:48.797Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.574 34.661 1500.0621 15:12:41.18M 2015-11-04T15:12:48.997Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.661 1500.0636 15:12:41.38M 2015-11-04T15:12:49.197Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.662 1500.0647 15:12:41.58M 2015-11-04T15:12:49.407Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0657 15:12:41.77M 2015-11-04T15:12:49.612Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0657 15:12:42.00M 2015-11-04T15:12:49.812Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.575 34.661 1500.0632 15:12:42.20M 2015-11-04T15:12:50.018Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.574 34.661 1500.0614 15:12:42.40M 2015-11-04T15:12:50.237Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.573 34.660 1500.0597 15:12:42.60M 2015-11-04T15:12:50.422Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.573 34.660 1500.0601 15:12:42.79M 2015-11-04T15:12:50.627Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.572 34.659 1500.0596 15:12:43.01M 2015-11-04T15:12:50.827Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.571 34.658 1500.0590 15:12:43.21M 2015-11-04T15:12:51.047Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0581 15:12:43.41M 2015-11-04T15:12:51.232Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0580 15:12:43.63M 2015-11-04T15:12:51.437Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.655 1500.0583 15:12:43.81M 2015-11-04T15:12:51.637Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.654 1500.0577 15:12:44.03M 2015-11-04T15:12:51.842Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0576 15:12:44.22M 2015-11-04T15:12:52.043Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.654 1500.0570 15:12:44.42M 2015-11-04T15:12:52.248Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0558 15:12:44.62M 2015-11-04T15:12:52.453Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.569 34.654 1500.0597 15:12:44.82M 2015-11-04T15:12:52.653Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0588 15:12:45.04M 2015-11-04T15:12:52.908Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.567 34.653 1500.0577 15:12:45.24M 2015-11-04T15:12:53.062Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0596 15:12:45.49M 2015-11-04T15:12:53.263Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0590 15:12:45.64M 2015-11-04T15:12:53.468Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0586 15:12:45.84M 2015-11-04T15:12:53.673Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0634 15:12:46.06M 2015-11-04T15:12:53.873Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0643 15:12:46.26M 2015-11-04T15:12:54.078Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0638 15:12:46.45M 2015-11-04T15:12:54.280Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.659 1500.0640 15:12:46.65M 2015-11-04T15:12:54.483Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.659 1500.0643 15:12:46.85M 2015-11-04T15:12:54.688Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.659 1500.0643 15:12:47.07M 2015-11-04T15:12:54.888Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0640 15:12:47.27M 2015-11-04T15:12:55.093Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.574 34.661 1500.0638 15:12:47.47M 2015-11-04T15:12:55.293Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.575 34.661 1500.0640 15:12:47.67M 2015-11-04T15:12:55.521Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.661 1500.0637 15:12:47.87M 2015-11-04T15:12:55.698Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.575 34.661 1500.0640 15:12:48.10M 2015-11-04T15:12:55.898Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0563 15:12:48.28M 2015-11-04T15:12:56.108Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.654 1500.0552 15:12:48.48M 2015-11-04T15:12:56.308Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0547 15:12:48.68M 2015-11-04T15:12:56.513Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.654 1500.0544 15:12:48.88M 2015-11-04T15:12:56.746Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.566 34.653 1500.0533 15:12:49.10M 2015-11-04T15:12:56.920Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0538 15:12:49.30M 2015-11-04T15:12:57.124Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.651 1500.0532 15:12:49.50M 2015-11-04T15:12:57.324Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0531 15:12:49.70M 2015-11-04T15:12:57.528Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0543 15:12:49.90M 2015-11-04T15:12:57.733Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0568 15:12:50.12M 2015-11-04T15:12:57.933Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.653 1500.0581 15:12:50.32M 2015-11-04T15:12:58.138Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0590 15:12:50.51M 2015-11-04T15:12:58.338Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0594 15:12:50.71M 2015-11-04T15:12:58.543Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0602 15:12:50.91M 2015-11-04T15:12:58.748Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0569 15:12:51.13M 2015-11-04T15:12:58.948Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0560 15:12:51.33M 2015-11-04T15:12:59.153Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.654 1500.0557 15:12:51.53M 2015-11-04T15:12:59.353Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.653 1500.0542 15:12:51.73M 2015-11-04T15:12:59.560Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.565 34.651 1500.0527 15:12:51.93M 2015-11-04T15:12:59.763Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.563 34.650 1500.0515 15:12:52.15M 2015-11-04T15:12:59.983Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.563 34.652 1500.0428 15:12:52.35M