2015-11-04T15:11:00.178Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.654 1500.0591 15:10:52.55M 2015-11-04T15:11:00.378Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.654 1500.0588 15:10:52.75M 2015-11-04T15:11:00.583Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0587 15:10:52.95M 2015-11-04T15:11:00.788Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0598 15:10:53.16M 2015-11-04T15:11:00.988Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0610 15:10:53.36M 2015-11-04T15:11:01.193Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0629 15:10:53.56M 2015-11-04T15:11:01.393Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0652 15:10:53.76M 2015-11-04T15:11:01.601Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0659 15:10:53.96M 2015-11-04T15:11:01.801Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.572 34.656 1500.0671 15:10:54.18M 2015-11-04T15:11:02.003Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.572 34.656 1500.0674 15:10:54.38M 2015-11-04T15:11:02.203Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.649 1500.0586 15:10:54.58M 2015-11-04T15:11:02.408Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.564 34.648 1500.0588 15:10:54.77M 2015-11-04T15:11:02.613Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.564 34.648 1500.0590 15:10:55.00M 2015-11-04T15:11:02.818Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.564 34.648 1500.0586 15:10:55.20M 2015-11-04T15:11:03.018Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.563 34.647 1500.0573 15:10:55.39M 2015-11-04T15:11:03.231Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.562 34.647 1500.0562 15:10:55.59M 2015-11-04T15:11:03.428Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0596 15:10:55.79M 2015-11-04T15:11:03.628Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.567 34.651 1500.0590 15:10:56.01M 2015-11-04T15:11:03.848Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0675 15:10:56.21M 2015-11-04T15:11:04.033Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.575 34.659 1500.0687 15:10:56.43M 2015-11-04T15:11:04.240Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.575 34.657 1500.0746 15:10:56.61M 2015-11-04T15:11:04.433Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.573 34.655 1500.0718 15:10:56.81M 2015-11-04T15:11:04.643Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.572 34.654 1500.0709 15:10:57.02M 2015-11-04T15:11:04.848Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.571 34.654 1500.0698 15:10:57.23M 2015-11-04T15:11:05.048Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.572 34.654 1500.0701 15:10:57.42M 2015-11-04T15:11:05.253Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.571 34.654 1500.0697 15:10:57.62M 2015-11-04T15:11:05.453Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.576 34.658 1500.0748 15:10:57.82M 2015-11-04T15:11:05.658Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.576 34.659 1500.0750 15:10:58.04M 2015-11-04T15:11:05.858Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.659 1500.0747 15:10:58.24M 2015-11-04T15:11:06.063Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.659 1500.0739 15:10:58.44M 2015-11-04T15:11:06.268Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.576 34.659 1500.0731 15:10:58.64M 2015-11-04T15:11:06.468Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.576 34.660 1500.0719 15:10:58.84M 2015-11-04T15:11:06.673Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.660 1500.0708 15:10:59.06M 2015-11-04T15:11:06.873Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0719 15:10:59.25M 2015-11-04T15:11:07.082Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.578 34.663 1500.0724 15:10:59.45M 2015-11-04T15:11:07.283Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0718 15:10:59.65M 2015-11-04T15:11:07.488Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.580 34.665 1500.0735 15:10:59.85M 2015-11-04T15:11:07.688Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.578 34.663 1500.0718 15:11:00.07M 2015-11-04T15:11:07.888Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.578 34.663 1500.0721 15:11:00.27M 2015-11-04T15:11:08.093Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.578 34.663 1500.0726 15:11:00.47M 2015-11-04T15:11:08.313Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.573 34.658 1500.0670 15:11:00.67M 2015-11-04T15:11:08.498Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.573 34.658 1500.0668 15:11:00.88M 2015-11-04T15:11:08.703Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.573 34.658 1500.0662 15:11:01.08M 2015-11-04T15:11:08.908Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.564 34.649 1500.0562 15:11:01.28M 2015-11-04T15:11:09.108Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.562 34.648 1500.0537 15:11:01.48M 2015-11-04T15:11:09.313Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.560 34.646 1500.0519 15:11:01.68M 2015-11-04T15:11:09.513Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.573 34.658 1500.0668 15:11:01.88M 2015-11-04T15:11:09.723Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.573 34.658 1500.0671 15:11:02.10M 2015-11-04T15:11:09.923Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.657 1500.0669 15:11:02.30M 2015-11-04T15:11:10.123Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.571 34.656 1500.0664 15:11:02.50M 2015-11-04T15:11:10.328Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.571 34.655 1500.0658 15:11:02.70M 2015-11-04T15:11:10.533Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.655 1500.0654 15:11:02.89M 2015-11-04T15:11:10.733Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.568 34.653 1500.0613 15:11:03.12M 2015-11-04T15:11:10.938Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.568 34.653 1500.0603 15:11:03.31M 2015-11-04T15:11:11.138Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.569 34.653 1500.0618 15:11:03.51M 2015-11-04T15:11:11.388Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.569 34.654 1500.0620 15:11:03.71M 2015-11-04T15:11:11.548Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.570 34.654 1500.0635 15:11:03.96M 2015-11-04T15:11:11.748Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.655 1500.0645 15:11:04.13M 2015-11-04T15:11:11.953Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.656 1500.0659 15:11:04.33M 2015-11-04T15:11:12.153Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.657 1500.0681 15:11:04.53M 2015-11-04T15:11:12.361Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.575 34.659 1500.0704 15:11:04.73M 2015-11-04T15:11:12.563Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.658 1500.0698 15:11:04.93M 2015-11-04T15:11:12.778Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.574 34.657 1500.0692 15:11:05.15M 2015-11-04T15:11:12.968Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.573 34.657 1500.0680 15:11:05.36M 2015-11-04T15:11:13.168Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.571 34.655 1500.0667 15:11:05.54M 2015-11-04T15:11:13.373Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0648 15:11:05.74M 2015-11-04T15:11:13.578Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.565 34.649 1500.0605 15:11:05.94M 2015-11-04T15:11:13.778Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.565 34.649 1500.0601 15:11:06.16M 2015-11-04T15:11:13.983Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.565 34.649 1500.0599 15:11:06.36M 2015-11-04T15:11:14.188Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.565 34.649 1500.0603 15:11:06.56M 2015-11-04T15:11:14.388Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.566 34.650 1500.0615 15:11:06.76M 2015-11-04T15:11:14.588Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.566 34.649 1500.0612 15:11:06.95M 2015-11-04T15:11:14.793Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.565 34.649 1500.0604 15:11:07.17M 2015-11-04T15:11:15.001Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.564 34.648 1500.0586 15:11:07.37M 2015-11-04T15:11:15.202Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.565 34.649 1500.0603 15:11:07.57M 2015-11-04T15:11:15.403Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.563 34.648 1500.0574 15:11:07.77M 2015-11-04T15:11:15.608Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.650 1500.0594 15:11:07.97M 2015-11-04T15:11:15.808Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.651 1500.0601 15:11:08.19M 2015-11-04T15:11:16.013Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.568 34.652 1500.0613 15:11:08.39M 2015-11-04T15:11:16.213Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.569 34.654 1500.0626 15:11:08.59M 2015-11-04T15:11:16.463Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.655 1500.0649 15:11:08.79M 2015-11-04T15:11:16.618Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0662 15:11:09.05M 2015-11-04T15:11:16.823Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.659 1500.0690 15:11:09.20M 2015-11-04T15:11:17.029Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0687 15:11:09.40M 2015-11-04T15:11:17.249Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.568 34.653 1500.0601 15:11:09.60M 2015-11-04T15:11:17.434Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.568 34.652 1500.0602 15:11:09.82M 2015-11-04T15:11:17.640Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.652 1500.0612 15:11:10.02M 2015-11-04T15:11:17.840Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0580 15:11:10.22M 2015-11-04T15:11:18.043Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.650 1500.0594 15:11:10.42M 2015-11-04T15:11:18.277Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.651 1500.0604 15:11:10.62M 2015-11-04T15:11:18.448Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.651 1500.0599 15:11:10.82M 2015-11-04T15:11:18.653Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.566 34.651 1500.0597 15:11:11.03M 2015-11-04T15:11:18.854Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.566 34.651 1500.0605 15:11:11.23M 2015-11-04T15:11:19.063Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.571 34.656 1500.0659 15:11:11.43M 2015-11-04T15:11:19.259Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.655 1500.0641 15:11:11.63M 2015-11-04T15:11:19.465Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.569 34.654 1500.0627 15:11:11.83M 2015-11-04T15:11:19.669Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.568 34.653 1500.0619 15:11:12.05M 2015-11-04T15:11:19.869Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.652 1500.0619 15:11:12.25M 2015-11-04T15:11:20.077Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.569 34.653 1500.0630 15:11:12.45M 2015-11-04T15:11:20.281Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.568 34.652 1500.0631 15:11:12.65M 2015-11-04T15:11:20.481Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.568 34.653 1500.0632 15:11:12.85M 2015-11-04T15:11:20.681Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0640 15:11:13.07M 2015-11-04T15:11:20.884Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0635 15:11:13.26M 2015-11-04T15:11:21.089Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.653 1500.0638 15:11:13.46M 2015-11-04T15:11:21.294Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0638 15:11:13.66M 2015-11-04T15:11:21.539Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.568 34.653 1500.0629 15:11:13.86M 2015-11-04T15:11:21.714Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.567 34.651 1500.0612 15:11:14.12M 2015-11-04T15:11:21.899Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.573 34.657 1500.0684 15:11:14.29M 2015-11-04T15:11:22.104Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.574 34.658 1500.0686 15:11:14.48M 2015-11-04T15:11:22.317Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.574 34.658 1500.0687 15:11:14.68M 2015-11-04T15:11:22.514Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.574 34.658 1500.0684 15:11:14.87M 2015-11-04T15:11:22.714Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.653 1500.0598 15:11:15.10M 2015-11-04T15:11:22.914Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.656 1500.0631 15:11:15.29M 2015-11-04T15:11:23.123Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0637 15:11:15.49M 2015-11-04T15:11:23.324Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0637 15:11:15.69M 2015-11-04T15:11:23.524Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0647 15:11:15.89M 2015-11-04T15:11:23.729Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0647 15:11:16.11M 2015-11-04T15:11:23.929Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.661 1500.0692 15:11:16.31M 2015-11-04T15:11:24.134Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.661 1500.0686 15:11:16.51M 2015-11-04T15:11:24.339Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0679 15:11:16.71M 2015-11-04T15:11:24.544Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0677 15:11:16.91M 2015-11-04T15:11:24.744Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0670 15:11:17.13M 2015-11-04T15:11:24.944Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.568 34.653 1500.0598 15:11:17.32M 2015-11-04T15:11:25.149Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.570 34.655 1500.0630 15:11:17.52M 2015-11-04T15:11:25.357Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0636 15:11:17.72M 2015-11-04T15:11:25.557Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.665 1500.0740 15:11:17.92M 2015-11-04T15:11:25.760Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.665 1500.0751 15:11:18.14M 2015-11-04T15:11:25.964Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0732 15:11:18.34M 2015-11-04T15:11:26.184Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.661 1500.0728 15:11:18.54M 2015-11-04T15:11:26.364Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.577 34.660 1500.0732 15:11:18.75M 2015-11-04T15:11:26.569Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.576 34.660 1500.0730 15:11:18.94M 2015-11-04T15:11:26.774Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.576 34.660 1500.0723 15:11:19.15M 2015-11-04T15:11:26.979Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.660 1500.0725 15:11:19.35M 2015-11-04T15:11:27.179Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0685 15:11:19.55M 2015-11-04T15:11:27.379Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.657 1500.0680 15:11:19.75M 2015-11-04T15:11:27.584Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.656 1500.0679 15:11:19.95M 2015-11-04T15:11:27.789Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.656 1500.0676 15:11:20.17M 2015-11-04T15:11:27.989Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.562 34.647 1500.0549 15:11:20.37M 2015-11-04T15:11:28.194Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.561 34.646 1500.0536 15:11:20.57M 2015-11-04T15:11:28.401Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.562 34.647 1500.0544 15:11:20.77M 2015-11-04T15:11:28.601Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.564 34.649 1500.0564 15:11:20.97M 2015-11-04T15:11:28.801Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.565 34.650 1500.0568 15:11:21.18M 2015-11-04T15:11:29.009Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.565 34.651 1500.0571 15:11:21.38M 2015-11-04T15:11:29.209Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0576 15:11:21.58M 2015-11-04T15:11:29.414Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.565 34.654 1500.0504 15:11:21.78M 2015-11-04T15:11:29.614Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.569 34.657 1500.0544 15:11:22.00M 2015-11-04T15:11:29.819Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.658 1500.0549 15:11:22.20M 2015-11-04T15:11:30.024Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.658 1500.0568 15:11:22.40M 2015-11-04T15:11:30.224Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.661 1500.0602 15:11:22.60M 2015-11-04T15:11:30.429Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.574 34.662 1500.0607 15:11:22.80M 2015-11-04T15:11:30.649Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0610 15:11:23.02M 2015-11-04T15:11:30.834Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.576 34.664 1500.0609 15:11:23.23M 2015-11-04T15:11:31.040Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.576 34.664 1500.0623 15:11:23.41M 2015-11-04T15:11:31.241Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.577 34.665 1500.0647 15:11:23.61M 2015-11-04T15:11:31.440Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.577 34.664 1500.0659 15:11:23.81M 2015-11-04T15:11:31.644Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.577 34.664 1500.0663 15:11:24.03M 2015-11-04T15:11:31.849Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.578 34.665 1500.0686 15:11:24.23M 2015-11-04T15:11:32.049Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.653 1500.0560 15:11:24.43M 2015-11-04T15:11:32.254Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.659 1500.0643 15:11:24.63M 2015-11-04T15:11:32.459Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.574 34.659 1500.0659 15:11:24.83M 2015-11-04T15:11:32.659Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.574 34.660 1500.0675 15:11:25.04M 2015-11-04T15:11:32.864Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.575 34.661 1500.0681 15:11:25.24M 2015-11-04T15:11:33.064Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.572 34.657 1500.0640 15:11:25.44M 2015-11-04T15:11:33.269Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.656 1500.0636 15:11:25.64M 2015-11-04T15:11:33.474Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.570 34.655 1500.0626 15:11:25.84M 2015-11-04T15:11:33.682Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.569 34.654 1500.0621 15:11:26.06M 2015-11-04T15:11:33.882Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.567 34.652 1500.0604 15:11:26.26M 2015-11-04T15:11:34.082Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.574 34.658 1500.0687 15:11:26.46M 2015-11-04T15:11:34.289Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.574 34.659 1500.0695 15:11:26.65M 2015-11-04T15:11:34.489Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.571 34.656 1500.0648 15:11:26.86M 2015-11-04T15:11:34.694Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.655 1500.0635 15:11:27.08M 2015-11-04T15:11:34.894Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.569 34.654 1500.0631 15:11:27.27M 2015-11-04T15:11:35.109Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.568 34.653 1500.0613 15:11:27.47M 2015-11-04T15:11:35.304Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0587 15:11:27.69M 2015-11-04T15:11:35.504Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0571 15:11:27.87M 2015-11-04T15:11:35.709Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0569 15:11:28.09M 2015-11-04T15:11:35.917Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.652 1500.0559 15:11:28.29M 2015-11-04T15:11:36.114Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.655 1500.0607 15:11:28.49M 2015-11-04T15:11:36.314Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.655 1500.0604 15:11:28.69M 2015-11-04T15:11:36.524Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.655 1500.0610 15:11:28.88M 2015-11-04T15:11:36.724Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.655 1500.0619 15:11:29.10M 2015-11-04T15:11:36.924Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.655 1500.0610 15:11:29.30M 2015-11-04T15:11:37.157Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0685 15:11:29.50M 2015-11-04T15:11:37.329Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.656 1500.0631 15:11:29.70M 2015-11-04T15:11:37.529Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.570 34.655 1500.0613 15:11:29.90M 2015-11-04T15:11:37.734Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0596 15:11:30.12M 2015-11-04T15:11:37.939Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.567 34.652 1500.0577 15:11:30.32M 2015-11-04T15:11:38.144Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.565 34.650 1500.0562 15:11:30.52M 2015-11-04T15:11:38.344Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.564 34.649 1500.0547 15:11:30.72M 2015-11-04T15:11:38.549Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.566 34.652 1500.0581 15:11:30.92M 2015-11-04T15:11:38.754Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.567 34.652 1500.0592 15:11:31.13M 2015-11-04T15:11:38.954Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.568 34.653 1500.0604 15:11:31.33M 2015-11-04T15:11:39.160Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.569 34.654 1500.0615 15:11:31.53M 2015-11-04T15:11:39.364Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.655 1500.0624 15:11:31.73M 2015-11-04T15:11:39.579Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.656 1500.0621 15:11:31.93M 2015-11-04T15:11:39.764Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.657 1500.0626 15:11:32.16M 2015-11-04T15:11:39.970Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0621 15:11:32.35M 2015-11-04T15:11:40.174Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0624 15:11:32.55M 2015-11-04T15:11:40.374Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0616 15:11:32.75M 2015-11-04T15:11:40.579Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0632 15:11:32.94M 2015-11-04T15:11:40.779Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.653 1500.0557 15:11:33.16M 2015-11-04T15:11:40.984Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.565 34.652 1500.0542 15:11:33.36M 2015-11-04T15:11:41.189Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.652 1500.0547 15:11:33.56M 2015-11-04T15:11:41.390Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.653 1500.0558 15:11:33.76M 2015-11-04T15:11:41.595Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.653 1500.0562 15:11:33.96M 2015-11-04T15:11:41.801Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.654 1500.0566 15:11:34.18M 2015-11-04T15:11:42.001Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0565 15:11:34.38M 2015-11-04T15:11:42.205Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0569 15:11:34.58M 2015-11-04T15:11:42.409Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0570 15:11:34.78M 2015-11-04T15:11:42.609Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.573 34.660 1500.0612 15:11:35.98M 2015-11-04T15:11:42.815Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.574 34.661 1500.0618 15:11:35.19M 2015-11-04T15:11:43.015Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.574 34.661 1500.0620 15:11:35.39M 2015-11-04T15:11:43.220Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.661 1500.0614 15:11:35.59M 2015-11-04T15:11:43.425Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.573 34.660 1500.0609 15:11:35.79M 2015-11-04T15:11:43.625Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.573 34.660 1500.0608 15:11:36.01M 2015-11-04T15:11:43.830Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0607 15:11:36.21M 2015-11-04T15:11:44.045Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.572 34.659 1500.0604 15:11:36.41M 2015-11-04T15:11:44.237Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.572 34.659 1500.0601 15:11:36.62M 2015-11-04T15:11:44.437Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0592 15:11:36.81M 2015-11-04T15:11:44.640Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.657 1500.0591 15:11:37.02M 2015-11-04T15:11:44.845Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0592 15:11:37.22M 2015-11-04T15:11:45.045Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.656 1500.0580 15:11:37.42M 2015-11-04T15:11:45.250Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.568 34.655 1500.0570 15:11:37.62M 2015-11-04T15:11:45.455Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.568 34.655 1500.0569 15:11:37.82M 2015-11-04T15:11:45.655Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.654 1500.0575 15:11:38.04M 2015-11-04T15:11:45.860Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0566 15:11:38.24M 2015-11-04T15:11:46.065Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0563 15:11:38.44M 2015-11-04T15:11:46.265Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0569 15:11:38.64M 2015-11-04T15:11:46.465Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0573 15:11:38.84M 2015-11-04T15:11:46.670Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0582 15:11:39.05M 2015-11-04T15:11:46.923Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.657 1500.0588 15:11:39.25M 2015-11-04T15:11:47.077Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.657 1500.0601 15:11:39.50M 2015-11-04T15:11:47.281Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.664 1500.0685 15:11:39.65M 2015-11-04T15:11:47.481Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0698 15:11:39.85M 2015-11-04T15:11:47.685Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.665 1500.0708 15:11:40.07M 2015-11-04T15:11:47.890Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.665 1500.0715 15:11:40.27M 2015-11-04T15:11:48.095Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.666 1500.0731 15:11:40.47M 2015-11-04T15:11:48.295Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.578 34.663 1500.0708 15:11:40.67M 2015-11-04T15:11:48.515Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.662 1500.0695 15:11:40.86M 2015-11-04T15:11:48.705Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.661 1500.0679 15:11:41.10M 2015-11-04T15:11:48.905Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.660 1500.0662 15:11:41.28M 2015-11-04T15:11:49.105Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0645 15:11:41.48M 2015-11-04T15:11:49.310Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0642 15:11:41.68M 2015-11-04T15:11:49.515Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0640 15:11:41.88M 2015-11-04T15:11:49.715Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.657 1500.0626 15:11:42.10M 2015-11-04T15:11:49.923Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0610 15:11:42.30M 2015-11-04T15:11:50.123Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.657 1500.0603 15:11:42.50M 2015-11-04T15:11:50.325Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0594 15:11:42.70M 2015-11-04T15:11:50.530Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.569 34.655 1500.0586 15:11:42.90M 2015-11-04T15:11:50.730Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.569 34.655 1500.0573 15:11:43.11M 2015-11-04T15:11:50.935Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.569 34.656 1500.0562 15:11:43.31M 2015-11-04T15:11:51.140Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.569 34.656 1500.0559 15:11:43.51M 2015-11-04T15:11:51.340Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.652 1500.0520 15:11:43.71M 2015-11-04T15:11:51.540Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0518 15:11:43.91M 2015-11-04T15:11:51.745Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0516 15:11:44.13M 2015-11-04T15:11:51.950Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.565 34.652 1500.0507 15:11:44.33M 2015-11-04T15:11:52.150Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.652 1500.0507 15:11:44.53M 2015-11-04T15:11:52.355Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.653 1500.0497 15:11:44.72M 2015-11-04T15:11:52.560Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.564 34.652 1500.0492 15:11:44.92M 2015-11-04T15:11:52.760Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.651 1500.0474 15:11:45.14M 2015-11-04T15:11:52.980Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0487 15:11:45.34M 2015-11-04T15:11:53.170Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.653 1500.0497 15:11:45.56M 2015-11-04T15:11:53.370Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.653 1500.0503 15:11:45.74M 2015-11-04T15:11:53.575Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.653 1500.0505 15:11:45.94M 2015-11-04T15:11:53.775Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.654 1500.0513 15:11:46.16M 2015-11-04T15:11:53.980Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.575 34.663 1500.0624 15:11:46.36M 2015-11-04T15:11:54.185Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.577 34.665 1500.0610 15:11:46.56M 2015-11-04T15:11:54.385Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.576 34.665 1500.0612 15:11:46.76M 2015-11-04T15:11:54.585Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0592 15:11:46.95M 2015-11-04T15:11:54.790Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.574 34.663 1500.0570 15:11:47.17M 2015-11-04T15:11:54.995Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.574 34.663 1500.0563 15:11:47.37M 2015-11-04T15:11:55.201Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.663 1500.0558 15:11:47.57M 2015-11-04T15:11:55.401Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.573 34.662 1500.0554 15:11:47.77M 2015-11-04T15:11:55.605Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.662 1500.0542 15:11:47.97M 2015-11-04T15:11:55.805Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.572 34.661 1500.0547 15:11:48.19M 2015-11-04T15:11:56.005Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.661 1500.0544 15:11:48.38M 2015-11-04T15:11:56.215Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.572 34.661 1500.0557 15:11:48.58M 2015-11-04T15:11:56.415Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.565 34.654 1500.0475 15:11:48.79M 2015-11-04T15:11:56.620Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0479 15:11:49.00M 2015-11-04T15:11:56.820Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0485 15:11:49.20M 2015-11-04T15:11:57.070Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.565 34.653 1500.0497 15:11:49.40M 2015-11-04T15:11:57.225Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0507 15:11:49.65M 2015-11-04T15:11:57.445Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.652 1500.0507 15:11:49.80M 2015-11-04T15:11:57.635Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.652 1500.0514 15:11:50.04M 2015-11-04T15:11:57.835Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.652 1500.0526 15:11:50.22M 2015-11-04T15:11:58.041Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.565 34.653 1500.0530 15:11:50.42M 2015-11-04T15:11:58.245Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0536 15:11:50.62M 2015-11-04T15:11:58.445Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.654 1500.0541 15:11:50.82M 2015-11-04T15:11:58.650Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0552 15:11:51.03M 2015-11-04T15:11:58.850Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0558 15:11:51.23M 2015-11-04T15:11:59.055Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.655 1500.0569 15:11:51.43M 2015-11-04T15:11:59.255Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0576 15:11:51.63M 2015-11-04T15:11:59.460Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.657 1500.0577 15:11:51.83M 2015-11-04T15:11:59.665Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.656 1500.0576 15:11:52.05M 2015-11-04T15:11:59.870Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.569 34.656 1500.0573 15:11:52.25M