2015-11-04T15:10:00.081Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.656 1500.0656 15:09:52.45M 2015-11-04T15:10:00.285Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.662 1500.0735 15:09:52.65M 2015-11-04T15:10:00.485Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.662 1500.0736 15:09:52.85M 2015-11-04T15:10:00.685Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.578 34.662 1500.0741 15:09:53.07M 2015-11-04T15:10:00.890Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.579 34.662 1500.0752 15:09:53.27M 2015-11-04T15:10:01.090Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.579 34.662 1500.0760 15:09:53.47M 2015-11-04T15:10:01.310Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.656 1500.0684 15:09:53.66M 2015-11-04T15:10:01.505Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.571 34.655 1500.0671 15:09:53.88M 2015-11-04T15:10:01.705Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.570 34.654 1500.0652 15:09:54.08M 2015-11-04T15:10:01.905Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.569 34.653 1500.0632 15:09:54.28M 2015-11-04T15:10:02.110Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.652 1500.0615 15:09:54.48M 2015-11-04T15:10:02.315Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.654 1500.0634 15:09:54.68M 2015-11-04T15:10:02.515Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.655 1500.0635 15:09:54.88M 2015-11-04T15:10:02.723Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.655 1500.0643 15:09:55.10M 2015-11-04T15:10:02.923Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.655 1500.0648 15:09:55.30M 2015-11-04T15:10:03.125Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.656 1500.0657 15:09:55.49M 2015-11-04T15:10:03.325Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.656 1500.0663 15:09:55.69M 2015-11-04T15:10:03.530Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.573 34.657 1500.0680 15:09:55.89M 2015-11-04T15:10:03.735Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.654 1500.0632 15:09:56.11M 2015-11-04T15:10:03.935Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.568 34.653 1500.0605 15:09:56.31M 2015-11-04T15:10:04.140Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.567 34.652 1500.0588 15:09:56.51M 2015-11-04T15:10:04.345Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.567 34.653 1500.0590 15:09:56.71M 2015-11-04T15:10:04.545Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.653 1500.0599 15:09:56.91M 2015-11-04T15:10:04.750Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0607 15:09:57.13M 2015-11-04T15:10:04.950Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0610 15:09:57.33M 2015-11-04T15:10:05.150Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0582 15:09:57.53M 2015-11-04T15:10:05.355Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0573 15:09:57.72M 2015-11-04T15:10:05.560Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0568 15:09:57.92M 2015-11-04T15:10:05.785Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0553 15:09:58.14M 2015-11-04T15:10:05.965Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.651 1500.0544 15:09:58.36M 2015-11-04T15:10:06.170Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.651 1500.0524 15:09:58.54M 2015-11-04T15:10:06.370Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.649 1500.0507 15:09:58.74M 2015-11-04T15:10:06.576Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0488 15:09:58.94M 2015-11-04T15:10:06.780Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0553 15:09:59.16M 2015-11-04T15:10:06.986Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0540 15:09:59.36M 2015-11-04T15:10:07.186Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0532 15:09:59.55M 2015-11-04T15:10:07.386Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0525 15:09:59.75M 2015-11-04T15:10:07.590Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.651 1500.0521 15:09:59.95M 2015-11-04T15:10:07.790Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.563 34.650 1500.0510 15:10:00.17M 2015-11-04T15:10:07.995Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0504 15:10:00.37M 2015-11-04T15:10:08.201Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.648 1500.0504 15:10:00.57M 2015-11-04T15:10:08.401Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.561 34.647 1500.0505 15:10:00.77M 2015-11-04T15:10:08.606Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.562 34.648 1500.0520 15:10:00.97M 2015-11-04T15:10:08.810Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.562 34.648 1500.0529 15:10:01.19M 2015-11-04T15:10:09.010Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.648 1500.0541 15:10:01.39M 2015-11-04T15:10:09.215Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0548 15:10:01.59M 2015-11-04T15:10:09.416Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.564 34.649 1500.0562 15:10:01.78M 2015-11-04T15:10:09.625Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.564 34.649 1500.0575 15:10:02.00M 2015-11-04T15:10:09.829Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.650 1500.0585 15:10:02.20M 2015-11-04T15:10:10.031Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.651 1500.0590 15:10:02.40M 2015-11-04T15:10:10.246Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0579 15:10:02.60M 2015-11-04T15:10:10.431Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0598 15:10:02.82M 2015-11-04T15:10:10.636Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.652 1500.0616 15:10:03.02M 2015-11-04T15:10:10.843Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.568 34.653 1500.0625 15:10:03.22M 2015-11-04T15:10:11.061Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.569 34.653 1500.0636 15:10:03.42M 2015-11-04T15:10:11.246Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.570 34.654 1500.0640 15:10:03.61M 2015-11-04T15:10:11.451Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0647 15:10:03.81M 2015-11-04T15:10:11.651Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.571 34.655 1500.0664 15:10:04.03M 2015-11-04T15:10:11.856Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.573 34.657 1500.0682 15:10:04.23M 2015-11-04T15:10:12.056Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0685 15:10:04.43M 2015-11-04T15:10:12.261Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0680 15:10:04.63M 2015-11-04T15:10:12.466Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0681 15:10:04.83M 2015-11-04T15:10:12.666Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0679 15:10:05.05M 2015-11-04T15:10:12.866Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0682 15:10:05.25M 2015-11-04T15:10:13.071Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0690 15:10:05.44M 2015-11-04T15:10:13.276Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.657 1500.0690 15:10:05.64M 2015-11-04T15:10:13.476Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0688 15:10:05.84M 2015-11-04T15:10:13.681Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0670 15:10:06.06M 2015-11-04T15:10:13.886Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.656 1500.0663 15:10:06.26M 2015-11-04T15:10:14.091Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.572 34.656 1500.0656 15:10:06.46M 2015-11-04T15:10:14.291Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.572 34.654 1500.0710 15:10:06.66M 2015-11-04T15:10:14.496Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.572 34.655 1500.0713 15:10:06.86M 2015-11-04T15:10:14.711Z|I-OCEAN7-304-XXXX| 26.23 12.960 40.573 34.655 1500.0719 15:10:07.08M 2015-11-04T15:10:14.901Z|I-OCEAN7-304-XXXX| 26.22 12.960 40.573 34.655 1500.0723 15:10:07.29M 2015-11-04T15:10:15.106Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.573 34.655 1500.0724 15:10:07.48M 2015-11-04T15:10:15.306Z|I-OCEAN7-304-XXXX| 26.25 12.960 40.573 34.655 1500.0728 15:10:07.67M 2015-11-04T15:10:15.511Z|I-OCEAN7-304-XXXX| 26.26 12.960 40.573 34.655 1500.0734 15:10:07.87M 2015-11-04T15:10:15.711Z|I-OCEAN7-304-XXXX| 26.26 12.959 40.573 34.656 1500.0729 15:10:08.09M 2015-11-04T15:10:15.916Z|I-OCEAN7-304-XXXX| 26.26 12.959 40.573 34.656 1500.0717 15:10:08.29M 2015-11-04T15:10:16.116Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.573 34.656 1500.0708 15:10:08.49M 2015-11-04T15:10:16.322Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.568 34.652 1500.0643 15:10:08.69M 2015-11-04T15:10:16.526Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.568 34.652 1500.0640 15:10:08.89M 2015-11-04T15:10:16.726Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.568 34.652 1500.0636 15:10:09.11M 2015-11-04T15:10:16.926Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.652 1500.0629 15:10:09.30M 2015-11-04T15:10:17.131Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.652 1500.0627 15:10:09.50M 2015-11-04T15:10:17.336Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0619 15:10:09.70M 2015-11-04T15:10:17.536Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0616 15:10:09.90M 2015-11-04T15:10:17.741Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.656 1500.0667 15:10:10.12M 2015-11-04T15:10:17.946Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0632 15:10:10.32M 2015-11-04T15:10:18.151Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.654 1500.0620 15:10:10.52M 2015-11-04T15:10:18.351Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.560 34.646 1500.0526 15:10:10.72M 2015-11-04T15:10:18.556Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.561 34.646 1500.0532 15:10:10.92M 2015-11-04T15:10:18.756Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.561 34.646 1500.0542 15:10:11.14M 2015-11-04T15:10:18.961Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.562 34.647 1500.0554 15:10:11.34M 2015-11-04T15:10:19.181Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.562 34.647 1500.0559 15:10:11.54M 2015-11-04T15:10:19.366Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0562 15:10:11.75M 2015-11-04T15:10:19.571Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0568 15:10:11.93M 2015-11-04T15:10:19.771Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.564 34.649 1500.0579 15:10:12.15M 2015-11-04T15:10:19.976Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.650 1500.0583 15:10:12.35M 2015-11-04T15:10:20.176Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.560 34.645 1500.0519 15:10:12.55M 2015-11-04T15:10:20.381Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.560 34.645 1500.0520 15:10:12.75M 2015-11-04T15:10:20.586Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.560 34.645 1500.0524 15:10:12.95M 2015-11-04T15:10:20.786Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.560 34.646 1500.0529 15:10:13.17M 2015-11-04T15:10:20.991Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.561 34.646 1500.0533 15:10:13.37M 2015-11-04T15:10:21.197Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.560 34.645 1500.0533 15:10:13.56M 2015-11-04T15:10:21.396Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.655 1500.0654 15:10:13.76M 2015-11-04T15:10:21.601Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.572 34.656 1500.0665 15:10:13.96M 2015-11-04T15:10:21.801Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0599 15:10:14.18M 2015-11-04T15:10:22.006Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.564 34.649 1500.0571 15:10:14.38M 2015-11-04T15:10:22.211Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.649 1500.0576 15:10:14.58M 2015-11-04T15:10:22.411Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.566 34.650 1500.0585 15:10:14.78M 2015-11-04T15:10:22.616Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.651 1500.0605 15:10:15.00M 2015-11-04T15:10:22.816Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.568 34.653 1500.0625 15:10:15.20M 2015-11-04T15:10:23.021Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.654 1500.0638 15:10:15.39M 2015-11-04T15:10:23.226Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.569 34.653 1500.0624 15:10:15.59M 2015-11-04T15:10:23.426Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0614 15:10:15.79M 2015-11-04T15:10:23.646Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.568 34.653 1500.0612 15:10:16.01M 2015-11-04T15:10:23.831Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.652 1500.0603 15:10:16.23M 2015-11-04T15:10:24.036Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.652 1500.0592 15:10:16.41M 2015-11-04T15:10:24.241Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.566 34.651 1500.0582 15:10:16.61M 2015-11-04T15:10:24.441Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.565 34.650 1500.0566 15:10:16.81M 2015-11-04T15:10:24.646Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.564 34.649 1500.0563 15:10:17.03M 2015-11-04T15:10:24.846Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.564 34.649 1500.0571 15:10:17.23M 2015-11-04T15:10:25.051Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.649 1500.0574 15:10:17.42M 2015-11-04T15:10:25.251Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.649 1500.0571 15:10:17.62M 2015-11-04T15:10:25.456Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0566 15:10:17.82M 2015-11-04T15:10:25.661Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0574 15:10:18.04M 2015-11-04T15:10:25.861Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.651 1500.0576 15:10:18.24M 2015-11-04T15:10:26.066Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0577 15:10:18.44M 2015-11-04T15:10:26.266Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.651 1500.0573 15:10:18.64M 2015-11-04T15:10:26.471Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0566 15:10:18.84M 2015-11-04T15:10:26.671Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0555 15:10:19.06M 2015-11-04T15:10:26.876Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.565 34.651 1500.0549 15:10:19.25M 2015-11-04T15:10:27.081Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.565 34.651 1500.0548 15:10:19.45M 2015-11-04T15:10:27.286Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0593 15:10:19.65M 2015-11-04T15:10:27.486Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.565 34.652 1500.0554 15:10:19.85M 2015-11-04T15:10:27.691Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.651 1500.0521 15:10:20.07M 2015-11-04T15:10:27.891Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.650 1500.0504 15:10:20.27M 2015-11-04T15:10:28.116Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0497 15:10:20.47M 2015-11-04T15:10:28.301Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0547 15:10:20.69M 2015-11-04T15:10:28.501Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.566 34.653 1500.0551 15:10:20.87M 2015-11-04T15:10:28.706Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0554 15:10:21.09M 2015-11-04T15:10:28.906Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0559 15:10:21.29M 2015-11-04T15:10:29.111Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.568 34.655 1500.0575 15:10:21.48M 2015-11-04T15:10:29.316Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.569 34.656 1500.0586 15:10:21.69M 2015-11-04T15:10:29.524Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.657 1500.0592 15:10:21.88M 2015-11-04T15:10:29.723Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0604 15:10:22.10M 2015-11-04T15:10:29.926Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0614 15:10:22.30M 2015-11-04T15:10:30.126Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.657 1500.0623 15:10:22.50M 2015-11-04T15:10:30.326Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0618 15:10:22.70M 2015-11-04T15:10:30.531Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.658 1500.0618 15:10:22.90M 2015-11-04T15:10:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.658 1500.0616 15:10:23.11M 2015-11-04T15:10:30.941Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.571 34.657 1500.0602 15:10:23.32M 2015-11-04T15:10:31.141Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0594 15:10:23.51M 2015-11-04T15:10:31.346Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.657 1500.0582 15:10:23.71M 2015-11-04T15:10:31.547Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.658 1500.0576 15:10:23.91M 2015-11-04T15:10:31.752Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.566 34.654 1500.0524 15:10:24.13M 2015-11-04T15:10:31.952Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0560 15:10:24.33M 2015-11-04T15:10:32.157Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.658 1500.0564 15:10:24.53M 2015-11-04T15:10:32.362Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.658 1500.0575 15:10:24.73M 2015-11-04T15:10:32.582Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.572 34.659 1500.0590 15:10:24.93M 2015-11-04T15:10:32.767Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.572 34.659 1500.0591 15:10:25.16M 2015-11-04T15:10:32.971Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.572 34.659 1500.0588 15:10:25.35M 2015-11-04T15:10:33.171Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.572 34.659 1500.0588 15:10:25.54M 2015-11-04T15:10:33.376Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.572 34.659 1500.0597 15:10:25.74M 2015-11-04T15:10:33.577Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.572 34.659 1500.0597 15:10:25.94M 2015-11-04T15:10:33.782Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.571 34.658 1500.0597 15:10:26.16M 2015-11-04T15:10:33.987Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.570 34.657 1500.0591 15:10:26.36M 2015-11-04T15:10:34.187Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.569 34.656 1500.0580 15:10:26.56M 2015-11-04T15:10:34.387Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.655 1500.0580 15:10:26.76M 2015-11-04T15:10:34.597Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0580 15:10:26.95M 2015-11-04T15:10:34.797Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.567 34.653 1500.0574 15:10:27.18M 2015-11-04T15:10:35.002Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.652 1500.0573 15:10:27.37M 2015-11-04T15:10:35.220Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.652 1500.0574 15:10:27.57M 2015-11-04T15:10:35.407Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0579 15:10:27.77M 2015-11-04T15:10:35.612Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0571 15:10:27.97M 2015-11-04T15:10:35.812Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.564 34.650 1500.0535 15:10:28.19M 2015-11-04T15:10:36.017Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.564 34.650 1500.0535 15:10:28.39M 2015-11-04T15:10:36.217Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.563 34.649 1500.0537 15:10:28.59M 2015-11-04T15:10:36.422Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.562 34.648 1500.0522 15:10:28.79M 2015-11-04T15:10:36.637Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.565 34.651 1500.0546 15:10:29.01M 2015-11-04T15:10:36.827Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.566 34.652 1500.0538 15:10:29.20M 2015-11-04T15:10:37.047Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.653 1500.0547 15:10:29.41M 2015-11-04T15:10:37.232Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.654 1500.0548 15:10:29.62M 2015-11-04T15:10:37.432Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.654 1500.0559 15:10:29.80M 2015-11-04T15:10:37.642Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.568 34.654 1500.0565 15:10:30.02M 2015-11-04T15:10:37.842Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0645 15:10:30.22M 2015-11-04T15:10:38.047Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.660 1500.0651 15:10:30.42M 2015-11-04T15:10:38.247Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.575 34.660 1500.0671 15:10:30.62M 2015-11-04T15:10:38.477Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.576 34.661 1500.0680 15:10:30.82M 2015-11-04T15:10:38.652Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.576 34.661 1500.0697 15:10:31.04M 2015-11-04T15:10:38.857Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.571 34.656 1500.0645 15:10:31.24M 2015-11-04T15:10:39.062Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.571 34.656 1500.0637 15:10:31.43M 2015-11-04T15:10:39.262Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.655 1500.0623 15:10:31.63M 2015-11-04T15:10:39.467Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.569 34.654 1500.0613 15:10:31.83M 2015-11-04T15:10:39.672Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.568 34.653 1500.0608 15:10:32.05M 2015-11-04T15:10:39.872Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.568 34.653 1500.0613 15:10:32.25M 2015-11-04T15:10:40.077Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0601 15:10:32.45M 2015-11-04T15:10:40.277Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.648 1500.0547 15:10:32.65M 2015-11-04T15:10:40.482Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0541 15:10:32.85M 2015-11-04T15:10:40.701Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.648 1500.0535 15:10:33.07M 2015-11-04T15:10:40.887Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0535 15:10:33.27M 2015-11-04T15:10:41.092Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0543 15:10:33.46M 2015-11-04T15:10:41.292Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.564 34.650 1500.0541 15:10:33.66M 2015-11-04T15:10:41.512Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0531 15:10:33.86M 2015-11-04T15:10:41.702Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.649 1500.0521 15:10:34.10M 2015-11-04T15:10:41.902Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0518 15:10:34.28M 2015-11-04T15:10:42.107Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.564 34.651 1500.0520 15:10:34.48M 2015-11-04T15:10:42.307Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0525 15:10:34.68M 2015-11-04T15:10:42.512Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.652 1500.0543 15:10:34.87M 2015-11-04T15:10:42.717Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.566 34.653 1500.0543 15:10:35.10M 2015-11-04T15:10:42.917Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.655 1500.0563 15:10:35.30M 2015-11-04T15:10:43.117Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.656 1500.0588 15:10:35.49M 2015-11-04T15:10:43.323Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0581 15:10:35.69M 2015-11-04T15:10:43.527Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.654 1500.0568 15:10:35.89M 2015-11-04T15:10:43.732Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0562 15:10:36.11M 2015-11-04T15:10:43.932Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0551 15:10:36.31M 2015-11-04T15:10:44.137Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0543 15:10:36.51M 2015-11-04T15:10:44.337Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.650 1500.0533 15:10:36.71M 2015-11-04T15:10:44.542Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.650 1500.0540 15:10:36.91M 2015-11-04T15:10:44.747Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.650 1500.0551 15:10:37.13M 2015-11-04T15:10:44.952Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.565 34.651 1500.0553 15:10:37.33M 2015-11-04T15:10:45.152Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0574 15:10:37.52M 2015-11-04T15:10:45.357Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0593 15:10:37.72M 2015-11-04T15:10:45.557Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.568 34.653 1500.0613 15:10:37.92M 2015-11-04T15:10:45.762Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0630 15:10:38.14M 2015-11-04T15:10:45.982Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.656 1500.0646 15:10:38.34M 2015-11-04T15:10:46.167Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0648 15:10:38.56M 2015-11-04T15:10:46.372Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.656 1500.0646 15:10:38.74M 2015-11-04T15:10:46.572Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.650 1500.0580 15:10:38.94M 2015-11-04T15:10:46.777Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.564 34.649 1500.0571 15:10:39.16M 2015-11-04T15:10:46.982Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.564 34.649 1500.0580 15:10:39.35M 2015-11-04T15:10:47.182Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.563 34.648 1500.0577 15:10:39.56M 2015-11-04T15:10:47.387Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0563 15:10:39.75M 2015-11-04T15:10:47.587Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.563 34.648 1500.0551 15:10:39.95M 2015-11-04T15:10:47.792Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.563 34.648 1500.0564 15:10:40.17M 2015-11-04T15:10:47.992Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.648 1500.0573 15:10:40.37M 2015-11-04T15:10:48.199Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.565 34.649 1500.0590 15:10:40.57M 2015-11-04T15:10:48.397Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0587 15:10:40.77M 2015-11-04T15:10:48.602Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0593 15:10:40.97M 2015-11-04T15:10:48.807Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.568 34.652 1500.0618 15:10:41.19M 2015-11-04T15:10:49.007Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0623 15:10:41.38M 2015-11-04T15:10:49.212Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.653 1500.0636 15:10:41.58M 2015-11-04T15:10:49.417Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.579 34.662 1500.0754 15:10:41.78M 2015-11-04T15:10:49.617Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.577 34.661 1500.0726 15:10:42.00M 2015-11-04T15:10:49.822Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.576 34.660 1500.0715 15:10:42.20M 2015-11-04T15:10:50.022Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0615 15:10:42.40M 2015-11-04T15:10:50.227Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.657 1500.0656 15:10:42.60M 2015-11-04T15:10:50.447Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.657 1500.0656 15:10:42.80M 2015-11-04T15:10:50.632Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.573 34.657 1500.0662 15:10:43.03M 2015-11-04T15:10:50.832Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0663 15:10:43.21M 2015-11-04T15:10:51.082Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0667 15:10:43.41M 2015-11-04T15:10:51.242Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.659 1500.0673 15:10:43.66M 2015-11-04T15:10:51.442Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.567 34.653 1500.0583 15:10:43.81M 2015-11-04T15:10:51.647Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.652 1500.0573 15:10:44.03M 2015-11-04T15:10:51.852Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.651 1500.0565 15:10:44.23M 2015-11-04T15:10:52.052Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0555 15:10:44.43M 2015-11-04T15:10:52.257Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0554 15:10:44.63M 2015-11-04T15:10:52.457Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0559 15:10:44.83M 2015-11-04T15:10:52.663Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0564 15:10:45.04M 2015-11-04T15:10:52.867Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.651 1500.0565 15:10:45.24M 2015-11-04T15:10:53.067Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.652 1500.0582 15:10:45.44M 2015-11-04T15:10:53.277Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.652 1500.0599 15:10:45.64M 2015-11-04T15:10:53.477Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.652 1500.0602 15:10:45.84M 2015-11-04T15:10:53.677Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0596 15:10:46.06M 2015-11-04T15:10:53.882Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0592 15:10:46.26M 2015-11-04T15:10:54.108Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.654 1500.0631 15:10:46.46M 2015-11-04T15:10:54.287Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.655 1500.0638 15:10:46.66M 2015-11-04T15:10:54.492Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.571 34.655 1500.0652 15:10:46.86M 2015-11-04T15:10:54.692Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.655 1500.0667 15:10:47.08M 2015-11-04T15:10:54.912Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.655 1500.0670 15:10:47.27M 2015-11-04T15:10:55.103Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.572 34.656 1500.0687 15:10:47.49M 2015-11-04T15:10:55.303Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.656 1500.0684 15:10:47.67M 2015-11-04T15:10:55.502Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.573 34.657 1500.0697 15:10:47.87M 2015-11-04T15:10:55.707Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.573 34.657 1500.0685 15:10:48.09M 2015-11-04T15:10:55.912Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.573 34.657 1500.0685 15:10:48.29M 2015-11-04T15:10:56.160Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.573 34.657 1500.0674 15:10:48.49M 2015-11-04T15:10:56.318Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.657 1500.0668 15:10:48.73M 2015-11-04T15:10:56.524Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.656 1500.0663 15:10:48.89M 2015-11-04T15:10:56.724Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0659 15:10:49.11M 2015-11-04T15:10:56.928Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0654 15:10:49.30M 2015-11-04T15:10:57.128Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.655 1500.0651 15:10:49.50M 2015-11-04T15:10:57.357Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.655 1500.0654 15:10:49.70M 2015-11-04T15:10:57.538Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0645 15:10:49.90M 2015-11-04T15:10:57.743Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.570 34.655 1500.0645 15:10:50.12M 2015-11-04T15:10:57.943Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0629 15:10:50.32M 2015-11-04T15:10:58.148Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.655 1500.0620 15:10:50.52M 2015-11-04T15:10:58.348Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.656 1500.0630 15:10:50.72M 2015-11-04T15:10:58.553Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0635 15:10:50.92M 2015-11-04T15:10:58.758Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0613 15:10:51.14M 2015-11-04T15:10:58.960Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.656 1500.0599 15:10:51.34M 2015-11-04T15:10:59.163Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0571 15:10:51.53M 2015-11-04T15:10:59.383Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0579 15:10:51.73M 2015-11-04T15:10:59.568Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0575 15:10:51.95M 2015-11-04T15:10:59.768Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.654 1500.0574 15:10:52.15M 2015-11-04T15:10:59.973Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.654 1500.0582 15:10:52.35M