2015-11-04T15:08:00.085Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.564 34.653 1500.0483 15:07:52.45M 2015-11-04T15:08:00.290Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0476 15:07:52.65M 2015-11-04T15:08:00.495Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.652 1500.0479 15:07:52.85M 2015-11-04T15:08:00.715Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.563 34.652 1500.0471 15:07:53.07M 2015-11-04T15:08:00.905Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.658 1500.0533 15:07:53.29M 2015-11-04T15:08:01.105Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.570 34.658 1500.0529 15:07:53.47M 2015-11-04T15:08:01.305Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.571 34.659 1500.0543 15:07:53.67M 2015-11-04T15:08:01.510Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.571 34.660 1500.0552 15:07:53.87M 2015-11-04T15:08:01.710Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0563 15:07:54.09M 2015-11-04T15:08:01.920Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.572 34.660 1500.0553 15:07:54.29M 2015-11-04T15:08:02.123Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.572 34.661 1500.0553 15:07:54.48M 2015-11-04T15:08:02.323Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.573 34.662 1500.0559 15:07:54.68M 2015-11-04T15:08:02.523Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.572 34.661 1500.0560 15:07:54.88M 2015-11-04T15:08:02.725Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.572 34.660 1500.0553 15:07:55.10M 2015-11-04T15:08:02.930Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.571 34.660 1500.0541 15:07:55.30M 2015-11-04T15:08:03.135Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.571 34.660 1500.0526 15:07:55.50M 2015-11-04T15:08:03.335Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.571 34.660 1500.0518 15:07:55.70M 2015-11-04T15:08:03.545Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.570 34.660 1500.0515 15:07:55.90M 2015-11-04T15:08:03.745Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.570 34.660 1500.0524 15:07:56.12M 2015-11-04T15:08:03.945Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.660 1500.0529 15:07:56.32M 2015-11-04T15:08:04.150Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.659 1500.0529 15:07:56.51M 2015-11-04T15:08:04.350Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.571 34.660 1500.0531 15:07:56.71M 2015-11-04T15:08:04.555Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.660 1500.0525 15:07:56.91M 2015-11-04T15:08:04.760Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.660 1500.0520 15:07:57.13M 2015-11-04T15:08:04.960Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.571 34.660 1500.0533 15:07:57.33M 2015-11-04T15:08:05.180Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.571 34.660 1500.0524 15:07:57.53M 2015-11-04T15:08:05.365Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.571 34.660 1500.0521 15:07:57.74M 2015-11-04T15:08:05.570Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.571 34.660 1500.0526 15:07:57.93M 2015-11-04T15:08:05.770Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.661 1500.0524 15:07:58.15M 2015-11-04T15:08:05.975Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.571 34.661 1500.0522 15:07:58.35M 2015-11-04T15:08:06.180Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.572 34.662 1500.0524 15:07:58.54M 2015-11-04T15:08:06.385Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.571 34.661 1500.0533 15:07:58.75M 2015-11-04T15:08:06.585Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.571 34.661 1500.0532 15:07:58.94M 2015-11-04T15:08:06.785Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0529 15:07:59.16M 2015-11-04T15:08:06.990Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0532 15:07:59.36M 2015-11-04T15:08:07.195Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0537 15:07:59.56M 2015-11-04T15:08:07.395Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.660 1500.0532 15:07:59.76M 2015-11-04T15:08:07.601Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.659 1500.0530 15:07:59.96M 2015-11-04T15:08:07.801Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.659 1500.0536 15:08:00.18M 2015-11-04T15:08:08.005Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0532 15:08:00.37M 2015-11-04T15:08:08.205Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0537 15:08:00.57M 2015-11-04T15:08:08.410Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.657 1500.0536 15:08:00.77M 2015-11-04T15:08:08.615Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.657 1500.0538 15:08:00.97M 2015-11-04T15:08:08.820Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0537 15:08:01.19M 2015-11-04T15:08:09.020Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0532 15:08:01.39M 2015-11-04T15:08:09.225Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0538 15:08:01.59M 2015-11-04T15:08:09.425Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0552 15:08:01.79M 2015-11-04T15:08:09.646Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.569 34.657 1500.0562 15:08:02.01M 2015-11-04T15:08:09.830Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.569 34.657 1500.0571 15:08:02.22M 2015-11-04T15:08:10.035Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0560 15:08:02.40M 2015-11-04T15:08:10.241Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0557 15:08:02.60M 2015-11-04T15:08:10.441Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0557 15:08:02.80M 2015-11-04T15:08:10.641Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0557 15:08:03.02M 2015-11-04T15:08:10.845Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0557 15:08:03.22M 2015-11-04T15:08:11.077Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0566 15:08:03.42M 2015-11-04T15:08:11.255Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0566 15:08:03.62M 2015-11-04T15:08:11.455Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0559 15:08:03.82M 2015-11-04T15:08:11.661Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0566 15:08:04.04M 2015-11-04T15:08:11.865Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.658 1500.0576 15:08:04.24M 2015-11-04T15:08:12.066Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.658 1500.0579 15:08:04.44M 2015-11-04T15:08:12.271Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.658 1500.0575 15:08:04.63M 2015-11-04T15:08:12.471Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0570 15:08:04.83M 2015-11-04T15:08:12.676Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.570 34.658 1500.0565 15:08:05.05M 2015-11-04T15:08:12.876Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0558 15:08:05.25M 2015-11-04T15:08:13.081Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.573 34.661 1500.0593 15:08:05.45M 2015-11-04T15:08:13.286Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.574 34.662 1500.0601 15:08:05.65M 2015-11-04T15:08:13.486Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.575 34.663 1500.0614 15:08:05.85M 2015-11-04T15:08:13.691Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.576 34.663 1500.0615 15:08:06.06M 2015-11-04T15:08:13.896Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.576 34.663 1500.0620 15:08:06.27M 2015-11-04T15:08:14.111Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.576 34.664 1500.0615 15:08:06.47M 2015-11-04T15:08:14.301Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.576 34.661 1500.0669 15:08:06.68M 2015-11-04T15:08:14.501Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.662 1500.0682 15:08:06.86M 2015-11-04T15:08:14.706Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0685 15:08:07.08M 2015-11-04T15:08:14.906Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.576 34.661 1500.0674 15:08:07.28M 2015-11-04T15:08:15.117Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.661 1500.0663 15:08:07.48M 2015-11-04T15:08:15.316Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.575 34.661 1500.0668 15:08:07.68M 2015-11-04T15:08:15.516Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0662 15:08:07.88M 2015-11-04T15:08:15.723Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.660 1500.0673 15:08:08.10M 2015-11-04T15:08:15.926Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0663 15:08:08.30M 2015-11-04T15:08:16.126Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0596 15:08:08.50M 2015-11-04T15:08:16.331Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.655 1500.0594 15:08:08.69M 2015-11-04T15:08:16.531Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0591 15:08:08.89M 2015-11-04T15:08:16.736Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0583 15:08:09.11M 2015-11-04T15:08:16.936Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.655 1500.0571 15:08:09.31M 2015-11-04T15:08:17.141Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.655 1500.0552 15:08:09.51M 2015-11-04T15:08:17.346Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0536 15:08:09.71M 2015-11-04T15:08:17.551Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0514 15:08:09.91M 2015-11-04T15:08:17.751Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.566 34.654 1500.0535 15:08:10.13M 2015-11-04T15:08:17.956Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0522 15:08:10.33M 2015-11-04T15:08:18.156Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0522 15:08:10.52M 2015-11-04T15:08:18.361Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0527 15:08:10.72M 2015-11-04T15:08:18.581Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.566 34.654 1500.0535 15:08:10.92M 2015-11-04T15:08:18.766Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0544 15:08:11.16M 2015-11-04T15:08:18.971Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0549 15:08:11.34M 2015-11-04T15:08:19.171Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.658 1500.0577 15:08:11.54M 2015-11-04T15:08:19.371Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0580 15:08:11.74M 2015-11-04T15:08:19.581Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0581 15:08:11.93M 2015-11-04T15:08:19.781Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0586 15:08:12.16M 2015-11-04T15:08:19.986Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0581 15:08:12.35M 2015-11-04T15:08:20.186Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0585 15:08:12.55M 2015-11-04T15:08:20.391Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0586 15:08:12.75M 2015-11-04T15:08:20.597Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0565 15:08:12.95M 2015-11-04T15:08:20.796Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.658 1500.0546 15:08:13.17M 2015-11-04T15:08:21.001Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0530 15:08:13.37M 2015-11-04T15:08:21.206Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.655 1500.0515 15:08:13.57M 2015-11-04T15:08:21.406Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.654 1500.0500 15:08:13.77M 2015-11-04T15:08:21.606Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.662 1500.0588 15:08:13.97M 2015-11-04T15:08:21.811Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.574 34.662 1500.0588 15:08:14.18M 2015-11-04T15:08:22.011Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0587 15:08:14.38M 2015-11-04T15:08:22.216Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.574 34.663 1500.0586 15:08:14.58M 2015-11-04T15:08:22.421Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.575 34.664 1500.0591 15:08:14.78M 2015-11-04T15:08:22.621Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.575 34.664 1500.0588 15:08:15.00M 2015-11-04T15:08:22.826Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.568 34.657 1500.0499 15:08:15.20M 2015-11-04T15:08:23.046Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.656 1500.0494 15:08:15.40M 2015-11-04T15:08:23.236Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.568 34.657 1500.0497 15:08:15.62M 2015-11-04T15:08:23.436Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.568 34.658 1500.0494 15:08:15.80M 2015-11-04T15:08:23.636Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.570 34.659 1500.0509 15:08:16.02M 2015-11-04T15:08:23.841Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.570 34.660 1500.0518 15:08:16.21M 2015-11-04T15:08:24.041Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.570 34.659 1500.0511 15:08:16.41M 2015-11-04T15:08:24.241Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.570 34.659 1500.0513 15:08:16.61M 2015-11-04T15:08:24.451Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.569 34.659 1500.0509 15:08:16.81M 2015-11-04T15:08:24.656Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.663 1500.0574 15:08:17.03M 2015-11-04T15:08:24.856Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.575 34.663 1500.0592 15:08:17.23M 2015-11-04T15:08:25.061Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.664 1500.0599 15:08:17.43M 2015-11-04T15:08:25.261Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.571 34.659 1500.0564 15:08:17.63M 2015-11-04T15:08:25.466Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0559 15:08:17.83M 2015-11-04T15:08:25.671Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.658 1500.0557 15:08:18.05M 2015-11-04T15:08:25.871Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.570 34.658 1500.0562 15:08:18.25M 2015-11-04T15:08:26.076Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.659 1500.0574 15:08:18.44M 2015-11-04T15:08:26.276Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.659 1500.0581 15:08:18.64M 2015-11-04T15:08:26.481Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0583 15:08:18.84M 2015-11-04T15:08:26.686Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.659 1500.0583 15:08:19.06M 2015-11-04T15:08:26.886Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0574 15:08:19.26M 2015-11-04T15:08:27.091Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0564 15:08:19.46M 2015-11-04T15:08:27.296Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0560 15:08:19.66M 2015-11-04T15:08:27.511Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0551 15:08:19.86M 2015-11-04T15:08:27.701Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0542 15:08:20.09M 2015-11-04T15:08:27.906Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.567 34.655 1500.0519 15:08:20.27M 2015-11-04T15:08:28.106Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.654 1500.0504 15:08:20.47M 2015-11-04T15:08:28.306Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.565 34.654 1500.0480 15:08:20.67M 2015-11-04T15:08:28.511Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.562 34.651 1500.0428 15:08:20.87M 2015-11-04T15:08:28.716Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.561 34.651 1500.0416 15:08:21.09M 2015-11-04T15:08:28.916Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.564 34.654 1500.0449 15:08:21.29M 2015-11-04T15:08:29.123Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.565 34.655 1500.0461 15:08:21.49M 2015-11-04T15:08:29.324Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.656 1500.0479 15:08:21.69M 2015-11-04T15:08:29.526Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.567 34.657 1500.0493 15:08:21.89M 2015-11-04T15:08:29.731Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.574 34.663 1500.0570 15:08:22.11M 2015-11-04T15:08:29.931Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.574 34.662 1500.0573 15:08:22.31M 2015-11-04T15:08:30.136Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.662 1500.0573 15:08:22.50M 2015-11-04T15:08:30.336Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.572 34.661 1500.0570 15:08:22.70M 2015-11-04T15:08:30.541Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0559 15:08:22.90M 2015-11-04T15:08:30.746Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.569 34.658 1500.0526 15:08:23.12M 2015-11-04T15:08:30.946Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.657 1500.0518 15:08:23.32M 2015-11-04T15:08:31.151Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.568 34.657 1500.0516 15:08:23.52M 2015-11-04T15:08:31.351Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0519 15:08:23.72M 2015-11-04T15:08:31.556Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.655 1500.0524 15:08:23.92M 2015-11-04T15:08:31.761Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0526 15:08:24.14M 2015-11-04T15:08:31.981Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.653 1500.0522 15:08:24.33M 2015-11-04T15:08:32.166Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.653 1500.0521 15:08:24.55M 2015-11-04T15:08:32.371Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0513 15:08:24.73M 2015-11-04T15:08:32.571Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0508 15:08:24.93M 2015-11-04T15:08:32.776Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.564 34.652 1500.0502 15:08:25.15M 2015-11-04T15:08:32.976Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0488 15:08:25.35M 2015-11-04T15:08:33.181Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.652 1500.0490 15:08:25.55M 2015-11-04T15:08:33.386Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.651 1500.0477 15:08:25.75M 2015-11-04T15:08:33.586Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.561 34.650 1500.0458 15:08:25.95M 2015-11-04T15:08:33.786Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.563 34.651 1500.0476 15:08:26.16M 2015-11-04T15:08:33.997Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.564 34.652 1500.0485 15:08:26.36M 2015-11-04T15:08:34.196Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.652 1500.0482 15:08:26.56M 2015-11-04T15:08:34.396Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.559 34.648 1500.0441 15:08:26.76M 2015-11-04T15:08:34.601Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.561 34.650 1500.0459 15:08:26.96M 2015-11-04T15:08:34.806Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.562 34.650 1500.0460 15:08:27.18M 2015-11-04T15:08:35.006Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.561 34.649 1500.0452 15:08:27.38M 2015-11-04T15:08:35.237Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.648 1500.0446 15:08:27.58M 2015-11-04T15:08:35.411Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.651 1500.0471 15:08:27.78M 2015-11-04T15:08:35.616Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.652 1500.0474 15:08:27.97M 2015-11-04T15:08:35.822Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.565 34.653 1500.0485 15:08:28.19M 2015-11-04T15:08:36.026Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.654 1500.0494 15:08:28.39M 2015-11-04T15:08:36.226Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0507 15:08:28.59M 2015-11-04T15:08:36.447Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.567 34.655 1500.0508 15:08:28.79M 2015-11-04T15:08:36.632Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0565 15:08:29.03M 2015-11-04T15:08:36.836Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0569 15:08:29.21M 2015-11-04T15:08:37.042Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0568 15:08:29.41M 2015-11-04T15:08:37.242Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.571 34.659 1500.0562 15:08:29.61M 2015-11-04T15:08:37.447Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.572 34.660 1500.0571 15:08:29.81M 2015-11-04T15:08:37.647Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.566 34.655 1500.0509 15:08:30.03M 2015-11-04T15:08:37.852Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.565 34.654 1500.0490 15:08:30.23M 2015-11-04T15:08:38.057Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0479 15:08:30.42M 2015-11-04T15:08:38.257Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.651 1500.0526 15:08:30.62M 2015-11-04T15:08:38.457Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.563 34.650 1500.0521 15:08:30.82M 2015-11-04T15:08:38.662Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.563 34.650 1500.0520 15:08:31.04M 2015-11-04T15:08:38.867Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.563 34.650 1500.0516 15:08:31.24M 2015-11-04T15:08:39.067Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.563 34.650 1500.0518 15:08:31.44M 2015-11-04T15:08:39.272Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.651 1500.0525 15:08:31.64M 2015-11-04T15:08:39.477Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.562 34.648 1500.0503 15:08:31.84M 2015-11-04T15:08:39.677Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.562 34.649 1500.0518 15:08:32.06M 2015-11-04T15:08:39.882Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.563 34.650 1500.0529 15:08:32.25M 2015-11-04T15:08:40.087Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.565 34.651 1500.0538 15:08:32.45M 2015-11-04T15:08:40.292Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.651 1500.0542 15:08:32.65M 2015-11-04T15:08:40.506Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.565 34.651 1500.0552 15:08:32.85M 2015-11-04T15:08:40.692Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.569 34.655 1500.0593 15:08:33.07M 2015-11-04T15:08:40.917Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.570 34.656 1500.0597 15:08:33.27M 2015-11-04T15:08:41.102Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0614 15:08:33.49M 2015-11-04T15:08:41.302Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.656 1500.0621 15:08:33.67M 2015-11-04T15:08:41.516Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.570 34.656 1500.0614 15:08:33.87M 2015-11-04T15:08:41.707Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.656 1500.0603 15:08:34.09M 2015-11-04T15:08:41.912Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.656 1500.0612 15:08:34.28M 2015-11-04T15:08:42.117Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0626 15:08:34.48M 2015-11-04T15:08:42.317Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.572 34.658 1500.0638 15:08:34.68M 2015-11-04T15:08:42.523Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.572 34.658 1500.0634 15:08:34.88M 2015-11-04T15:08:42.727Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0629 15:08:35.10M 2015-11-04T15:08:42.927Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.657 1500.0613 15:08:35.30M 2015-11-04T15:08:43.132Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.657 1500.0604 15:08:35.50M 2015-11-04T15:08:43.337Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0601 15:08:35.70M 2015-11-04T15:08:43.537Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.657 1500.0593 15:08:35.90M 2015-11-04T15:08:43.737Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0575 15:08:36.12M 2015-11-04T15:08:43.942Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.656 1500.0568 15:08:36.31M 2015-11-04T15:08:44.147Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0559 15:08:36.51M 2015-11-04T15:08:44.357Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0544 15:08:36.71M 2015-11-04T15:08:44.552Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0537 15:08:36.91M 2015-11-04T15:08:44.752Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0526 15:08:37.13M 2015-11-04T15:08:44.957Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0511 15:08:37.33M 2015-11-04T15:08:45.162Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0503 15:08:37.53M 2015-11-04T15:08:45.382Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0504 15:08:37.73M 2015-11-04T15:08:45.567Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.654 1500.0505 15:08:37.94M 2015-11-04T15:08:45.767Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.655 1500.0511 15:08:38.14M 2015-11-04T15:08:45.972Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.656 1500.0526 15:08:38.34M 2015-11-04T15:08:46.177Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.657 1500.0541 15:08:38.54M 2015-11-04T15:08:46.377Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0568 15:08:38.74M 2015-11-04T15:08:46.577Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0573 15:08:38.94M 2015-11-04T15:08:46.782Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0577 15:08:39.16M 2015-11-04T15:08:46.987Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.658 1500.0568 15:08:39.36M 2015-11-04T15:08:47.192Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.658 1500.0554 15:08:39.56M 2015-11-04T15:08:47.392Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.656 1500.0535 15:08:39.76M 2015-11-04T15:08:47.597Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.655 1500.0520 15:08:39.96M 2015-11-04T15:08:47.802Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.654 1500.0507 15:08:40.18M 2015-11-04T15:08:48.002Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.654 1500.0503 15:08:40.37M 2015-11-04T15:08:48.202Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.654 1500.0511 15:08:40.57M 2015-11-04T15:08:48.412Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0513 15:08:40.77M 2015-11-04T15:08:48.612Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.567 34.655 1500.0522 15:08:40.97M 2015-11-04T15:08:48.817Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.655 1500.0522 15:08:41.19M 2015-11-04T15:08:49.017Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0522 15:08:41.39M 2015-11-04T15:08:49.222Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.657 1500.0522 15:08:41.59M 2015-11-04T15:08:49.422Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.569 34.657 1500.0521 15:08:41.79M 2015-11-04T15:08:49.627Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.658 1500.0537 15:08:42.00M 2015-11-04T15:08:49.847Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.658 1500.0546 15:08:42.20M 2015-11-04T15:08:50.037Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.659 1500.0557 15:08:42.42M 2015-11-04T15:08:50.237Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0566 15:08:42.60M 2015-11-04T15:08:50.437Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0557 15:08:42.80M 2015-11-04T15:08:50.642Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0554 15:08:43.02M 2015-11-04T15:08:50.842Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0554 15:08:43.22M 2015-11-04T15:08:51.047Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0544 15:08:43.42M 2015-11-04T15:08:51.252Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0521 15:08:43.62M 2015-11-04T15:08:51.452Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.564 34.652 1500.0488 15:08:43.82M 2015-11-04T15:08:51.657Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.563 34.651 1500.0474 15:08:44.03M 2015-11-04T15:08:51.862Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.650 1500.0481 15:08:44.23M 2015-11-04T15:08:52.062Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0551 15:08:44.44M 2015-11-04T15:08:52.267Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0564 15:08:44.63M 2015-11-04T15:08:52.472Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.656 1500.0573 15:08:44.83M 2015-11-04T15:08:52.672Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0579 15:08:45.05M 2015-11-04T15:08:52.877Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.658 1500.0586 15:08:45.25M 2015-11-04T15:08:53.117Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.659 1500.0596 15:08:45.45M 2015-11-04T15:08:53.282Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0608 15:08:45.65M 2015-11-04T15:08:53.482Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.572 34.659 1500.0596 15:08:45.85M 2015-11-04T15:08:53.687Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.659 1500.0587 15:08:46.06M 2015-11-04T15:08:53.892Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.570 34.657 1500.0569 15:08:46.26M 2015-11-04T15:08:54.092Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.656 1500.0555 15:08:46.46M 2015-11-04T15:08:54.320Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.566 34.654 1500.0530 15:08:46.66M 2015-11-04T15:08:54.497Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.657 1500.0579 15:08:46.88M 2015-11-04T15:08:54.702Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0575 15:08:47.08M 2015-11-04T15:08:54.907Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.655 1500.0560 15:08:47.28M 2015-11-04T15:08:55.107Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.654 1500.0548 15:08:47.48M 2015-11-04T15:08:55.307Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.654 1500.0541 15:08:47.68M 2015-11-04T15:08:55.517Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.653 1500.0544 15:08:47.87M 2015-11-04T15:08:55.717Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.653 1500.0552 15:08:48.10M 2015-11-04T15:08:55.925Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.653 1500.0559 15:08:48.29M 2015-11-04T15:08:56.123Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0564 15:08:48.49M 2015-11-04T15:08:56.327Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.651 1500.0576 15:08:48.69M 2015-11-04T15:08:56.532Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.651 1500.0579 15:08:48.89M 2015-11-04T15:08:56.732Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0583 15:08:49.11M 2015-11-04T15:08:56.937Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0581 15:08:49.31M 2015-11-04T15:08:57.137Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.562 34.648 1500.0536 15:08:49.51M 2015-11-04T15:08:57.342Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.561 34.647 1500.0521 15:08:49.71M 2015-11-04T15:08:57.547Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0505 15:08:49.91M 2015-11-04T15:08:57.757Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0565 15:08:50.13M 2015-11-04T15:08:57.952Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.567 34.654 1500.0573 15:08:50.32M 2015-11-04T15:08:58.152Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0570 15:08:50.52M 2015-11-04T15:08:58.352Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.568 34.655 1500.0579 15:08:50.72M 2015-11-04T15:08:58.563Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0588 15:08:50.92M 2015-11-04T15:08:58.777Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0552 15:08:51.14M 2015-11-04T15:08:58.971Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0544 15:08:51.35M 2015-11-04T15:08:59.168Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0468 15:08:51.54M 2015-11-04T15:08:59.373Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0460 15:08:51.74M 2015-11-04T15:08:59.577Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0454 15:08:51.94M 2015-11-04T15:08:59.777Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0518 15:08:52.16M 2015-11-04T15:08:59.983Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0532 15:08:52.35M