2015-11-04T15:07:00.192Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0533 15:06:52.56M 2015-11-04T15:07:00.401Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.567 34.655 1500.0526 15:06:52.76M 2015-11-04T15:07:00.601Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.656 1500.0543 15:06:52.96M 2015-11-04T15:07:00.803Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.569 34.657 1500.0554 15:06:53.17M 2015-11-04T15:07:01.007Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.569 34.657 1500.0537 15:06:53.37M 2015-11-04T15:07:01.208Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.657 1500.0535 15:06:53.57M 2015-11-04T15:07:01.412Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.652 1500.0466 15:06:53.77M 2015-11-04T15:07:01.613Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.563 34.652 1500.0463 15:06:53.97M 2015-11-04T15:07:01.818Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.563 34.652 1500.0465 15:06:54.19M 2015-11-04T15:07:02.023Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.652 1500.0471 15:06:54.39M 2015-11-04T15:07:02.228Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.652 1500.0472 15:06:54.59M 2015-11-04T15:07:02.427Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.564 34.653 1500.0474 15:06:54.79M 2015-11-04T15:07:02.648Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.653 1500.0476 15:06:55.01M 2015-11-04T15:07:02.833Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0469 15:06:55.22M 2015-11-04T15:07:03.040Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.565 34.653 1500.0477 15:06:55.40M 2015-11-04T15:07:03.240Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.565 34.654 1500.0492 15:06:55.60M 2015-11-04T15:07:03.443Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.565 34.653 1500.0493 15:06:55.80M 2015-11-04T15:07:03.648Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.564 34.653 1500.0493 15:06:56.02M 2015-11-04T15:07:03.848Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.564 34.653 1500.0491 15:06:56.22M 2015-11-04T15:07:04.053Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.658 1500.0560 15:06:56.42M 2015-11-04T15:07:04.253Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.659 1500.0568 15:06:56.62M 2015-11-04T15:07:04.458Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.572 34.660 1500.0571 15:06:56.82M 2015-11-04T15:07:04.663Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0571 15:06:57.03M 2015-11-04T15:07:04.863Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0526 15:06:57.23M 2015-11-04T15:07:05.068Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.655 1500.0513 15:06:57.43M 2015-11-04T15:07:05.273Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.655 1500.0500 15:06:57.63M 2015-11-04T15:07:05.468Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0499 15:06:57.83M 2015-11-04T15:07:05.681Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.565 34.653 1500.0483 15:06:58.05M 2015-11-04T15:07:05.883Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0461 15:06:58.25M 2015-11-04T15:07:06.083Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.653 1500.0488 15:06:58.45M 2015-11-04T15:07:06.288Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.653 1500.0496 15:06:58.65M 2015-11-04T15:07:06.488Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0499 15:06:58.85M 2015-11-04T15:07:06.693Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.655 1500.0503 15:06:59.06M 2015-11-04T15:07:06.893Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.655 1500.0500 15:06:59.26M 2015-11-04T15:07:07.113Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.656 1500.0492 15:06:59.46M 2015-11-04T15:07:07.298Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.567 34.656 1500.0494 15:06:59.68M 2015-11-04T15:07:07.503Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.568 34.657 1500.0494 15:06:59.86M 2015-11-04T15:07:07.753Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.574 34.664 1500.0580 15:07:00.08M 2015-11-04T15:07:07.908Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0593 15:07:00.32M 2015-11-04T15:07:08.116Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.576 34.665 1500.0603 15:07:00.48M 2015-11-04T15:07:08.317Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.662 1500.0585 15:07:00.68M 2015-11-04T15:07:08.523Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.573 34.662 1500.0571 15:07:00.87M 2015-11-04T15:07:08.724Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.566 34.655 1500.0485 15:07:01.10M 2015-11-04T15:07:08.923Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.654 1500.0492 15:07:01.30M 2015-11-04T15:07:09.128Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.654 1500.0483 15:07:01.49M 2015-11-04T15:07:09.333Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.564 34.654 1500.0469 15:07:01.69M 2015-11-04T15:07:09.533Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.566 34.656 1500.0487 15:07:01.89M 2015-11-04T15:07:09.738Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.567 34.656 1500.0499 15:07:02.11M 2015-11-04T15:07:09.938Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0511 15:07:02.31M 2015-11-04T15:07:10.143Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.568 34.656 1500.0518 15:07:02.50M 2015-11-04T15:07:10.343Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.657 1500.0527 15:07:02.71M 2015-11-04T15:07:10.548Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.657 1500.0535 15:07:02.90M 2015-11-04T15:07:10.753Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.658 1500.0537 15:07:03.12M 2015-11-04T15:07:10.953Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0552 15:07:03.32M 2015-11-04T15:07:11.160Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0554 15:07:03.52M 2015-11-04T15:07:11.360Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.658 1500.0544 15:07:03.72M 2015-11-04T15:07:11.578Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.657 1500.0540 15:07:03.92M 2015-11-04T15:07:11.768Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0543 15:07:04.16M 2015-11-04T15:07:11.968Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.656 1500.0540 15:07:04.34M 2015-11-04T15:07:12.173Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0536 15:07:04.54M 2015-11-04T15:07:12.378Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.567 34.655 1500.0537 15:07:04.74M 2015-11-04T15:07:12.578Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0549 15:07:04.94M 2015-11-04T15:07:12.797Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0546 15:07:05.15M 2015-11-04T15:07:12.988Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0558 15:07:05.35M 2015-11-04T15:07:13.188Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.570 34.660 1500.0515 15:07:05.55M 2015-11-04T15:07:13.388Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.571 34.661 1500.0514 15:07:05.75M 2015-11-04T15:07:13.593Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.570 34.661 1500.0507 15:07:05.95M 2015-11-04T15:07:13.801Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.570 34.660 1500.0504 15:07:06.17M 2015-11-04T15:07:14.037Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.569 34.659 1500.0502 15:07:06.37M 2015-11-04T15:07:14.203Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.568 34.658 1500.0490 15:07:06.56M 2015-11-04T15:07:14.408Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.567 34.657 1500.0477 15:07:06.77M 2015-11-04T15:07:14.608Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.566 34.656 1500.0460 15:07:06.96M 2015-11-04T15:07:14.808Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.565 34.655 1500.0461 15:07:07.18M 2015-11-04T15:07:15.013Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.565 34.654 1500.0457 15:07:07.38M 2015-11-04T15:07:15.218Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.653 1500.0464 15:07:07.58M 2015-11-04T15:07:15.423Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.652 1500.0464 15:07:07.78M 2015-11-04T15:07:15.628Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.651 1500.0461 15:07:08.00M 2015-11-04T15:07:15.828Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.650 1500.0470 15:07:08.20M 2015-11-04T15:07:16.043Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0485 15:07:08.40M 2015-11-04T15:07:16.233Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.649 1500.0487 15:07:08.61M 2015-11-04T15:07:16.433Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.648 1500.0497 15:07:08.80M 2015-11-04T15:07:16.640Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.648 1500.0507 15:07:09.01M 2015-11-04T15:07:16.840Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0514 15:07:09.21M 2015-11-04T15:07:17.048Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0519 15:07:09.41M 2015-11-04T15:07:17.248Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.562 34.648 1500.0518 15:07:09.61M 2015-11-04T15:07:17.453Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.563 34.649 1500.0532 15:07:09.81M 2015-11-04T15:07:17.653Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0546 15:07:10.03M 2015-11-04T15:07:17.853Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.649 1500.0554 15:07:10.23M 2015-11-04T15:07:18.058Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.650 1500.0557 15:07:10.43M 2015-11-04T15:07:18.263Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.650 1500.0555 15:07:10.62M 2015-11-04T15:07:18.476Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.651 1500.0542 15:07:10.82M 2015-11-04T15:07:18.668Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0532 15:07:11.04M 2015-11-04T15:07:18.873Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.653 1500.0536 15:07:11.24M 2015-11-04T15:07:19.081Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0535 15:07:11.44M 2015-11-04T15:07:19.281Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0529 15:07:11.64M 2015-11-04T15:07:19.483Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0524 15:07:11.84M 2015-11-04T15:07:19.683Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0515 15:07:12.06M 2015-11-04T15:07:19.888Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0552 15:07:12.26M 2015-11-04T15:07:20.093Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.660 1500.0560 15:07:12.46M 2015-11-04T15:07:20.293Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0577 15:07:12.66M 2015-11-04T15:07:20.513Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.657 1500.0529 15:07:12.85M 2015-11-04T15:07:20.698Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0522 15:07:13.09M 2015-11-04T15:07:20.903Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0525 15:07:13.27M 2015-11-04T15:07:21.108Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.567 34.655 1500.0521 15:07:13.47M 2015-11-04T15:07:21.308Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.655 1500.0519 15:07:13.67M 2015-11-04T15:07:21.513Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0519 15:07:13.87M 2015-11-04T15:07:21.713Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0516 15:07:14.09M 2015-11-04T15:07:21.923Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.651 1500.0515 15:07:14.29M 2015-11-04T15:07:22.123Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.651 1500.0510 15:07:14.49M 2015-11-04T15:07:22.323Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0514 15:07:14.68M 2015-11-04T15:07:22.557Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.651 1500.0516 15:07:14.88M 2015-11-04T15:07:22.728Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.651 1500.0514 15:07:15.10M 2015-11-04T15:07:22.933Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.651 1500.0518 15:07:15.30M 2015-11-04T15:07:23.138Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.563 34.651 1500.0505 15:07:15.50M 2015-11-04T15:07:23.343Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.653 1500.0541 15:07:15.70M 2015-11-04T15:07:23.543Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0541 15:07:15.90M 2015-11-04T15:07:23.744Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0551 15:07:16.12M 2015-11-04T15:07:23.948Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0541 15:07:16.31M 2015-11-04T15:07:24.153Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.655 1500.0544 15:07:16.52M 2015-11-04T15:07:24.353Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.567 34.655 1500.0551 15:07:16.72M 2015-11-04T15:07:24.560Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0548 15:07:16.91M 2015-11-04T15:07:24.763Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0537 15:07:17.13M 2015-11-04T15:07:24.979Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.655 1500.0535 15:07:17.33M 2015-11-04T15:07:25.163Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.653 1500.0520 15:07:17.55M 2015-11-04T15:07:25.396Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.652 1500.0519 15:07:17.73M 2015-11-04T15:07:25.574Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.651 1500.0516 15:07:17.93M 2015-11-04T15:07:25.774Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0509 15:07:18.15M 2015-11-04T15:07:25.979Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0505 15:07:18.35M 2015-11-04T15:07:26.179Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0503 15:07:18.55M 2015-11-04T15:07:26.384Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0505 15:07:18.74M 2015-11-04T15:07:26.589Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0497 15:07:18.94M 2015-11-04T15:07:26.789Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0493 15:07:19.16M 2015-11-04T15:07:26.994Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.561 34.648 1500.0487 15:07:19.36M 2015-11-04T15:07:27.201Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.562 34.649 1500.0508 15:07:19.56M 2015-11-04T15:07:27.436Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.562 34.648 1500.0514 15:07:19.76M 2015-11-04T15:07:27.604Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0581 15:07:19.96M 2015-11-04T15:07:27.804Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0599 15:07:20.18M 2015-11-04T15:07:28.009Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0608 15:07:20.38M 2015-11-04T15:07:28.237Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0608 15:07:20.58M 2015-11-04T15:07:28.414Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0601 15:07:20.78M 2015-11-04T15:07:28.619Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.657 1500.0605 15:07:20.97M 2015-11-04T15:07:28.819Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0564 15:07:21.19M 2015-11-04T15:07:29.024Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.653 1500.0555 15:07:21.39M 2015-11-04T15:07:29.229Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0551 15:07:21.59M 2015-11-04T15:07:29.449Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.654 1500.0537 15:07:21.79M 2015-11-04T15:07:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0513 15:07:22.03M 2015-11-04T15:07:29.840Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.652 1500.0516 15:07:22.21M 2015-11-04T15:07:30.040Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.565 34.652 1500.0513 15:07:22.41M 2015-11-04T15:07:30.244Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.653 1500.0524 15:07:22.61M 2015-11-04T15:07:30.440Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.653 1500.0522 15:07:22.80M 2015-11-04T15:07:30.649Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.653 1500.0519 15:07:23.02M 2015-11-04T15:07:30.849Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.565 34.653 1500.0509 15:07:23.22M 2015-11-04T15:07:31.054Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.653 1500.0510 15:07:23.42M 2015-11-04T15:07:31.259Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.654 1500.0520 15:07:23.62M 2015-11-04T15:07:31.459Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.567 34.655 1500.0538 15:07:23.82M 2015-11-04T15:07:31.664Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.568 34.656 1500.0551 15:07:24.03M 2015-11-04T15:07:31.869Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.569 34.657 1500.0558 15:07:24.24M 2015-11-04T15:07:32.069Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.654 1500.0530 15:07:24.44M 2015-11-04T15:07:32.274Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.654 1500.0529 15:07:24.63M 2015-11-04T15:07:32.481Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.566 34.654 1500.0530 15:07:24.84M 2015-11-04T15:07:32.680Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.654 1500.0532 15:07:25.05M 2015-11-04T15:07:32.884Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0540 15:07:25.25M 2015-11-04T15:07:33.084Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0538 15:07:25.45M 2015-11-04T15:07:33.289Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0531 15:07:25.65M 2015-11-04T15:07:33.489Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.652 1500.0530 15:07:25.85M 2015-11-04T15:07:33.694Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0533 15:07:26.07M 2015-11-04T15:07:33.914Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0546 15:07:26.27M 2015-11-04T15:07:34.104Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0552 15:07:26.48M 2015-11-04T15:07:34.304Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0557 15:07:26.67M 2015-11-04T15:07:34.504Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0563 15:07:26.86M 2015-11-04T15:07:34.709Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0559 15:07:27.08M 2015-11-04T15:07:34.914Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0564 15:07:27.28M 2015-11-04T15:07:35.114Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.658 1500.0576 15:07:27.48M 2015-11-04T15:07:35.323Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0575 15:07:27.68M 2015-11-04T15:07:35.524Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0583 15:07:27.88M 2015-11-04T15:07:35.724Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0577 15:07:28.10M 2015-11-04T15:07:35.929Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0569 15:07:28.29M 2015-11-04T15:07:36.129Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.657 1500.0562 15:07:28.50M 2015-11-04T15:07:36.334Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0565 15:07:28.69M 2015-11-04T15:07:36.539Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.566 34.654 1500.0522 15:07:28.89M 2015-11-04T15:07:36.739Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0551 15:07:29.11M 2015-11-04T15:07:36.944Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0563 15:07:29.31M 2015-11-04T15:07:37.144Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.659 1500.0575 15:07:29.51M 2015-11-04T15:07:37.357Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0581 15:07:29.71M 2015-11-04T15:07:37.549Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0580 15:07:29.91M 2015-11-04T15:07:37.754Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.572 34.660 1500.0575 15:07:30.13M 2015-11-04T15:07:37.954Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.661 1500.0588 15:07:30.33M 2015-11-04T15:07:38.160Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.661 1500.0599 15:07:30.52M 2015-11-04T15:07:38.384Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0608 15:07:30.73M 2015-11-04T15:07:38.564Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.574 34.662 1500.0594 15:07:30.94M 2015-11-04T15:07:38.769Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.574 34.662 1500.0598 15:07:31.14M 2015-11-04T15:07:38.974Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0604 15:07:31.34M 2015-11-04T15:07:39.174Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.575 34.662 1500.0616 15:07:31.54M 2015-11-04T15:07:39.379Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0557 15:07:31.74M 2015-11-04T15:07:39.584Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0555 15:07:31.94M 2015-11-04T15:07:39.784Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.656 1500.0549 15:07:32.16M 2015-11-04T15:07:39.989Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0547 15:07:32.36M 2015-11-04T15:07:40.189Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0549 15:07:32.55M 2015-11-04T15:07:40.394Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.569 34.657 1500.0557 15:07:32.75M 2015-11-04T15:07:40.601Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.569 34.657 1500.0557 15:07:32.95M 2015-11-04T15:07:40.800Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.569 34.657 1500.0553 15:07:33.17M 2015-11-04T15:07:41.004Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.575 34.662 1500.0621 15:07:33.37M 2015-11-04T15:07:41.204Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.576 34.663 1500.0623 15:07:33.57M 2015-11-04T15:07:41.409Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.576 34.663 1500.0610 15:07:33.77M 2015-11-04T15:07:41.614Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.576 34.664 1500.0615 15:07:33.97M 2015-11-04T15:07:41.814Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.576 34.664 1500.0604 15:07:34.19M 2015-11-04T15:07:42.019Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.577 34.665 1500.0605 15:07:34.38M 2015-11-04T15:07:42.224Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.577 34.666 1500.0605 15:07:34.58M 2015-11-04T15:07:42.424Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.666 1500.0593 15:07:34.78M 2015-11-04T15:07:42.629Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.666 1500.0591 15:07:35.00M 2015-11-04T15:07:42.849Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.666 1500.0582 15:07:35.20M 2015-11-04T15:07:43.034Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.664 1500.0575 15:07:35.42M 2015-11-04T15:07:43.234Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.574 34.664 1500.0557 15:07:35.60M 2015-11-04T15:07:43.441Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.573 34.663 1500.0546 15:07:35.80M 2015-11-04T15:07:43.644Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0560 15:07:36.02M 2015-11-04T15:07:43.844Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.574 34.664 1500.0564 15:07:36.22M 2015-11-04T15:07:44.044Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.575 34.665 1500.0566 15:07:36.42M 2015-11-04T15:07:44.254Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.574 34.664 1500.0562 15:07:36.61M 2015-11-04T15:07:44.454Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0641 15:07:36.82M 2015-11-04T15:07:44.654Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0647 15:07:37.03M 2015-11-04T15:07:44.859Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0646 15:07:37.23M 2015-11-04T15:07:45.064Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.668 1500.0646 15:07:37.43M 2015-11-04T15:07:45.264Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.668 1500.0647 15:07:37.63M 2015-11-04T15:07:45.469Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.668 1500.0656 15:07:37.83M 2015-11-04T15:07:45.674Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.669 1500.0673 15:07:38.05M 2015-11-04T15:07:45.874Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0685 15:07:38.25M 2015-11-04T15:07:46.080Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0682 15:07:38.45M 2015-11-04T15:07:46.284Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0688 15:07:38.64M 2015-11-04T15:07:46.484Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0682 15:07:38.84M 2015-11-04T15:07:46.690Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.670 1500.0687 15:07:39.06M 2015-11-04T15:07:46.890Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0667 15:07:39.26M 2015-11-04T15:07:47.094Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0670 15:07:39.46M 2015-11-04T15:07:47.310Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0663 15:07:39.66M 2015-11-04T15:07:47.499Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0657 15:07:39.87M 2015-11-04T15:07:47.704Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.667 1500.0648 15:07:40.08M 2015-11-04T15:07:47.904Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0646 15:07:40.28M 2015-11-04T15:07:48.109Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0640 15:07:40.47M 2015-11-04T15:07:48.309Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.577 34.665 1500.0632 15:07:40.67M 2015-11-04T15:07:48.514Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0586 15:07:40.87M 2015-11-04T15:07:48.722Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0571 15:07:41.09M 2015-11-04T15:07:48.923Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0565 15:07:41.29M 2015-11-04T15:07:49.125Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0569 15:07:41.49M 2015-11-04T15:07:49.324Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0575 15:07:41.69M 2015-11-04T15:07:49.529Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0581 15:07:41.89M 2015-11-04T15:07:49.734Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0579 15:07:42.11M 2015-11-04T15:07:49.934Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0668 15:07:42.31M 2015-11-04T15:07:50.145Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.669 1500.0677 15:07:42.51M 2015-11-04T15:07:50.345Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.583 34.670 1500.0680 15:07:42.71M 2015-11-04T15:07:50.545Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.671 1500.0696 15:07:42.90M 2015-11-04T15:07:50.745Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.672 1500.0699 15:07:43.12M 2015-11-04T15:07:50.955Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.672 1500.0701 15:07:43.32M 2015-11-04T15:07:51.156Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.584 34.672 1500.0710 15:07:43.52M 2015-11-04T15:07:51.360Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.578 34.665 1500.0634 15:07:43.72M 2015-11-04T15:07:51.560Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.577 34.665 1500.0615 15:07:43.92M 2015-11-04T15:07:51.785Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.578 34.666 1500.0631 15:07:44.14M 2015-11-04T15:07:51.965Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.578 34.666 1500.0636 15:07:44.35M 2015-11-04T15:07:52.170Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.578 34.666 1500.0625 15:07:44.54M 2015-11-04T15:07:52.375Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.578 34.666 1500.0636 15:07:44.73M 2015-11-04T15:07:52.575Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.578 34.665 1500.0642 15:07:44.93M 2015-11-04T15:07:52.775Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.577 34.664 1500.0636 15:07:45.15M 2015-11-04T15:07:52.985Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.577 34.664 1500.0634 15:07:45.35M 2015-11-04T15:07:53.185Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.576 34.663 1500.0635 15:07:45.55M 2015-11-04T15:07:53.397Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.575 34.662 1500.0627 15:07:45.75M 2015-11-04T15:07:53.590Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.658 1500.0580 15:07:45.95M 2015-11-04T15:07:53.795Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.572 34.659 1500.0599 15:07:46.17M 2015-11-04T15:07:53.995Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.661 1500.0613 15:07:46.37M 2015-11-04T15:07:54.196Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.573 34.661 1500.0602 15:07:46.57M 2015-11-04T15:07:54.405Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.572 34.660 1500.0588 15:07:46.76M 2015-11-04T15:07:54.605Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.573 34.660 1500.0601 15:07:46.96M 2015-11-04T15:07:54.805Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.660 1500.0619 15:07:47.18M 2015-11-04T15:07:55.010Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.574 34.661 1500.0625 15:07:47.38M 2015-11-04T15:07:55.215Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.575 34.662 1500.0640 15:07:47.58M 2015-11-04T15:07:55.420Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.575 34.663 1500.0643 15:07:47.78M 2015-11-04T15:07:55.625Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.663 1500.0634 15:07:48.00M 2015-11-04T15:07:55.825Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0543 15:07:48.20M 2015-11-04T15:07:56.030Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0536 15:07:48.39M 2015-11-04T15:07:56.245Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0518 15:07:48.60M 2015-11-04T15:07:56.435Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0510 15:07:48.81M 2015-11-04T15:07:56.635Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0498 15:07:49.01M 2015-11-04T15:07:56.840Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0488 15:07:49.21M 2015-11-04T15:07:57.045Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.655 1500.0488 15:07:49.41M 2015-11-04T15:07:57.245Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0490 15:07:49.61M 2015-11-04T15:07:57.445Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.566 34.655 1500.0488 15:07:49.81M 2015-11-04T15:07:57.650Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.567 34.656 1500.0490 15:07:50.02M 2015-11-04T15:07:57.855Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.567 34.657 1500.0493 15:07:50.23M 2015-11-04T15:07:58.060Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.568 34.658 1500.0504 15:07:50.42M 2015-11-04T15:07:58.260Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.569 34.659 1500.0513 15:07:50.62M 2015-11-04T15:07:58.465Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.570 34.660 1500.0519 15:07:50.82M 2015-11-04T15:07:58.665Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.571 34.660 1500.0530 15:07:51.04M 2015-11-04T15:07:58.870Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.571 34.661 1500.0537 15:07:51.24M 2015-11-04T15:07:59.075Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.572 34.661 1500.0542 15:07:51.44M 2015-11-04T15:07:59.275Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.572 34.662 1500.0555 15:07:51.64M 2015-11-04T15:07:59.481Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.567 34.656 1500.0481 15:07:51.84M 2015-11-04T15:07:59.685Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.655 1500.0476 15:07:52.06M 2015-11-04T15:07:59.885Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.565 34.654 1500.0480 15:07:52.26M