2015-11-04T15:06:00.115Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.658 1500.0585 15:05:52.46M 2015-11-04T15:06:00.305Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.571 34.659 1500.0586 15:05:52.68M 2015-11-04T15:06:00.505Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.659 1500.0586 15:05:52.86M 2015-11-04T15:06:00.705Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0591 15:05:53.08M 2015-11-04T15:06:00.910Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.661 1500.0591 15:05:53.28M 2015-11-04T15:06:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.662 1500.0592 15:05:53.47M 2015-11-04T15:06:01.315Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.662 1500.0590 15:05:53.67M 2015-11-04T15:06:01.523Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0593 15:05:53.87M 2015-11-04T15:06:01.723Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0590 15:05:54.09M 2015-11-04T15:06:01.925Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0616 15:05:54.29M 2015-11-04T15:06:02.125Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0616 15:05:54.49M 2015-11-04T15:06:02.330Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0607 15:05:54.69M 2015-11-04T15:06:02.535Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0613 15:05:54.89M 2015-11-04T15:06:02.735Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0615 15:05:55.11M 2015-11-04T15:06:02.940Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.576 34.663 1500.0626 15:05:55.31M 2015-11-04T15:06:03.145Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.577 34.664 1500.0642 15:05:55.50M 2015-11-04T15:06:03.345Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.570 34.657 1500.0562 15:05:55.70M 2015-11-04T15:06:03.550Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.573 34.660 1500.0603 15:05:55.90M 2015-11-04T15:06:03.750Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.574 34.661 1500.0624 15:05:56.12M 2015-11-04T15:06:03.950Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.576 34.662 1500.0631 15:05:56.32M 2015-11-04T15:06:04.160Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.661 1500.0621 15:05:56.52M 2015-11-04T15:06:04.360Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.573 34.660 1500.0620 15:05:56.72M 2015-11-04T15:06:04.580Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0610 15:05:56.92M 2015-11-04T15:06:04.765Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.659 1500.0598 15:05:57.15M 2015-11-04T15:06:04.970Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.659 1500.0596 15:05:57.33M 2015-11-04T15:06:05.175Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.658 1500.0596 15:05:57.53M 2015-11-04T15:06:05.375Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0608 15:05:57.73M 2015-11-04T15:06:05.580Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.659 1500.0607 15:05:57.93M 2015-11-04T15:06:05.785Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.573 34.659 1500.0618 15:05:58.15M 2015-11-04T15:06:05.985Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.659 1500.0618 15:05:58.35M 2015-11-04T15:06:06.190Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.659 1500.0615 15:05:58.55M 2015-11-04T15:06:06.390Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.659 1500.0610 15:05:58.75M 2015-11-04T15:06:06.590Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.659 1500.0604 15:05:58.95M 2015-11-04T15:06:06.840Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0590 15:05:59.16M 2015-11-04T15:06:07.001Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0577 15:05:59.41M 2015-11-04T15:06:07.201Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0566 15:05:59.56M 2015-11-04T15:06:07.405Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.567 34.654 1500.0563 15:05:59.76M 2015-11-04T15:06:07.610Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.567 34.654 1500.0560 15:05:59.96M 2015-11-04T15:06:07.815Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0560 15:06:00.18M 2015-11-04T15:06:08.015Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.655 1500.0558 15:06:00.38M 2015-11-04T15:06:08.215Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.652 1500.0519 15:06:00.58M 2015-11-04T15:06:08.425Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.652 1500.0522 15:06:00.78M 2015-11-04T15:06:08.625Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0530 15:06:01.00M 2015-11-04T15:06:08.825Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0531 15:06:01.20M 2015-11-04T15:06:09.045Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0500 15:06:01.39M 2015-11-04T15:06:09.235Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0496 15:06:01.61M 2015-11-04T15:06:09.435Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0529 15:06:01.79M 2015-11-04T15:06:09.640Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.576 34.662 1500.0648 15:06:02.01M 2015-11-04T15:06:09.840Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0603 15:06:02.21M 2015-11-04T15:06:10.045Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.658 1500.0597 15:06:02.41M 2015-11-04T15:06:10.250Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.658 1500.0590 15:06:02.61M 2015-11-04T15:06:10.450Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.657 1500.0586 15:06:02.81M 2015-11-04T15:06:10.655Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0574 15:06:03.03M 2015-11-04T15:06:10.860Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.655 1500.0565 15:06:03.23M 2015-11-04T15:06:11.060Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0549 15:06:03.42M 2015-11-04T15:06:11.260Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.653 1500.0535 15:06:03.62M 2015-11-04T15:06:11.465Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0535 15:06:03.82M 2015-11-04T15:06:11.670Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0536 15:06:04.04M 2015-11-04T15:06:11.875Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.656 1500.0536 15:06:04.24M 2015-11-04T15:06:12.075Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.657 1500.0546 15:06:04.44M 2015-11-04T15:06:12.281Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0559 15:06:04.64M 2015-11-04T15:06:12.481Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.569 34.656 1500.0548 15:06:04.84M 2015-11-04T15:06:12.685Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.656 1500.0557 15:06:05.06M 2015-11-04T15:06:12.890Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.569 34.657 1500.0558 15:06:05.26M 2015-11-04T15:06:13.090Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.651 1500.0493 15:06:05.46M 2015-11-04T15:06:13.290Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.563 34.651 1500.0487 15:06:05.65M 2015-11-04T15:06:13.510Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.566 34.654 1500.0524 15:06:05.85M 2015-11-04T15:06:13.700Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.654 1500.0538 15:06:06.09M 2015-11-04T15:06:13.905Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0552 15:06:06.27M 2015-11-04T15:06:14.105Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0579 15:06:06.47M 2015-11-04T15:06:14.310Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.570 34.656 1500.0601 15:06:06.67M 2015-11-04T15:06:14.510Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0624 15:06:06.87M 2015-11-04T15:06:14.715Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.572 34.657 1500.0643 15:06:07.09M 2015-11-04T15:06:14.915Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.658 1500.0657 15:06:07.28M 2015-11-04T15:06:15.123Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0649 15:06:07.48M 2015-11-04T15:06:15.325Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0645 15:06:07.68M 2015-11-04T15:06:15.530Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.657 1500.0635 15:06:07.88M 2015-11-04T15:06:15.730Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.656 1500.0616 15:06:08.10M 2015-11-04T15:06:15.930Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.656 1500.0620 15:06:08.30M 2015-11-04T15:06:16.135Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.656 1500.0626 15:06:08.50M 2015-11-04T15:06:16.341Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.656 1500.0619 15:06:08.70M 2015-11-04T15:06:16.541Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.657 1500.0619 15:06:08.90M 2015-11-04T15:06:16.746Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.571 34.657 1500.0623 15:06:09.11M 2015-11-04T15:06:16.996Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.572 34.658 1500.0621 15:06:09.31M 2015-11-04T15:06:17.151Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0599 15:06:09.56M 2015-11-04T15:06:17.356Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0601 15:06:09.71M 2015-11-04T15:06:17.563Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.656 1500.0592 15:06:09.91M 2015-11-04T15:06:17.761Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.656 1500.0598 15:06:10.13M 2015-11-04T15:06:17.981Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0588 15:06:10.33M 2015-11-04T15:06:18.171Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.569 34.656 1500.0582 15:06:10.55M 2015-11-04T15:06:18.371Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0592 15:06:10.73M 2015-11-04T15:06:18.571Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0594 15:06:10.93M 2015-11-04T15:06:18.776Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0592 15:06:11.15M 2015-11-04T15:06:18.981Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0586 15:06:11.34M 2015-11-04T15:06:19.181Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0602 15:06:11.54M 2015-11-04T15:06:19.386Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0610 15:06:11.74M 2015-11-04T15:06:19.586Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.571 34.657 1500.0616 15:06:11.94M 2015-11-04T15:06:19.791Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.658 1500.0620 15:06:12.16M 2015-11-04T15:06:19.996Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.571 34.657 1500.0601 15:06:12.36M 2015-11-04T15:06:20.196Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.657 1500.0593 15:06:12.56M 2015-11-04T15:06:20.401Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.657 1500.0580 15:06:12.76M 2015-11-04T15:06:20.606Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.572 34.659 1500.0605 15:06:12.96M 2015-11-04T15:06:20.806Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.572 34.659 1500.0605 15:06:13.18M 2015-11-04T15:06:21.006Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0605 15:06:13.37M 2015-11-04T15:06:21.211Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0604 15:06:13.57M 2015-11-04T15:06:21.437Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.661 1500.0610 15:06:13.77M 2015-11-04T15:06:21.616Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.662 1500.0625 15:06:13.97M 2015-11-04T15:06:21.821Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0640 15:06:14.19M 2015-11-04T15:06:22.026Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0652 15:06:14.39M 2015-11-04T15:06:22.226Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0585 15:06:14.59M 2015-11-04T15:06:22.446Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0579 15:06:14.79M 2015-11-04T15:06:22.631Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.656 1500.0581 15:06:15.02M 2015-11-04T15:06:22.836Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.655 1500.0582 15:06:15.20M 2015-11-04T15:06:23.041Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.656 1500.0599 15:06:15.40M 2015-11-04T15:06:23.241Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0551 15:06:15.60M 2015-11-04T15:06:23.446Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0542 15:06:15.80M 2015-11-04T15:06:23.646Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0526 15:06:16.02M 2015-11-04T15:06:23.856Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.649 1500.0515 15:06:16.22M 2015-11-04T15:06:24.056Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.647 1500.0505 15:06:16.42M 2015-11-04T15:06:24.256Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.560 34.646 1500.0491 15:06:16.62M 2015-11-04T15:06:24.461Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.559 34.645 1500.0482 15:06:16.82M 2015-11-04T15:06:24.666Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.644 1500.0471 15:06:17.04M 2015-11-04T15:06:24.866Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.644 1500.0461 15:06:17.23M 2015-11-04T15:06:25.071Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.557 34.644 1500.0461 15:06:17.43M 2015-11-04T15:06:25.271Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0554 15:06:17.63M 2015-11-04T15:06:25.476Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.567 34.654 1500.0564 15:06:17.83M 2015-11-04T15:06:25.681Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0581 15:06:18.05M 2015-11-04T15:06:25.881Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.657 1500.0594 15:06:18.25M 2015-11-04T15:06:26.086Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.658 1500.0604 15:06:18.45M 2015-11-04T15:06:26.286Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.659 1500.0626 15:06:18.65M 2015-11-04T15:06:26.491Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.658 1500.0597 15:06:18.85M 2015-11-04T15:06:26.696Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0592 15:06:19.07M 2015-11-04T15:06:26.916Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0585 15:06:19.27M 2015-11-04T15:06:27.101Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0466 15:06:19.48M 2015-11-04T15:06:27.301Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.647 1500.0471 15:06:19.66M 2015-11-04T15:06:27.506Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0486 15:06:19.86M 2015-11-04T15:06:27.706Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.560 34.647 1500.0487 15:06:20.08M 2015-11-04T15:06:27.911Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.560 34.647 1500.0486 15:06:20.28M 2015-11-04T15:06:28.116Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0609 15:06:20.48M 2015-11-04T15:06:28.316Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.659 1500.0625 15:06:20.68M 2015-11-04T15:06:28.523Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0643 15:06:20.88M 2015-11-04T15:06:28.723Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0658 15:06:21.10M 2015-11-04T15:06:28.926Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.577 34.662 1500.0673 15:06:21.29M 2015-11-04T15:06:29.157Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0684 15:06:21.49M 2015-11-04T15:06:29.336Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0698 15:06:21.69M 2015-11-04T15:06:29.536Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0718 15:06:21.89M 2015-11-04T15:06:29.741Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0630 15:06:22.11M 2015-11-04T15:06:29.946Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.655 1500.0620 15:06:22.31M 2015-11-04T15:06:30.146Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0623 15:06:22.51M 2015-11-04T15:06:30.346Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.569 34.654 1500.0607 15:06:22.71M 2015-11-04T15:06:30.551Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.653 1500.0588 15:06:22.90M 2015-11-04T15:06:30.756Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0569 15:06:23.13M 2015-11-04T15:06:30.956Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.565 34.651 1500.0543 15:06:23.32M 2015-11-04T15:06:31.161Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.564 34.653 1500.0463 15:06:23.52M 2015-11-04T15:06:31.381Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.564 34.653 1500.0459 15:06:23.72M 2015-11-04T15:06:31.566Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.564 34.653 1500.0468 15:06:23.94M 2015-11-04T15:06:31.771Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.564 34.653 1500.0471 15:06:24.14M 2015-11-04T15:06:31.976Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.564 34.653 1500.0469 15:06:24.34M 2015-11-04T15:06:32.236Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.564 34.653 1500.0465 15:06:24.54M 2015-11-04T15:06:32.397Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0477 15:06:24.78M 2015-11-04T15:06:32.581Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0480 15:06:24.94M 2015-11-04T15:06:32.786Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.566 34.655 1500.0494 15:06:25.15M 2015-11-04T15:06:32.991Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.655 1500.0513 15:06:25.35M 2015-11-04T15:06:33.191Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.655 1500.0529 15:06:25.55M 2015-11-04T15:06:33.391Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0536 15:06:25.75M 2015-11-04T15:06:33.601Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0542 15:06:25.95M 2015-11-04T15:06:33.801Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.573 34.660 1500.0636 15:06:26.17M 2015-11-04T15:06:34.006Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.573 34.659 1500.0641 15:06:26.37M 2015-11-04T15:06:34.206Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.572 34.658 1500.0645 15:06:26.57M 2015-11-04T15:06:34.411Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.574 34.660 1500.0657 15:06:26.77M 2015-11-04T15:06:34.611Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.574 34.660 1500.0658 15:06:26.97M 2015-11-04T15:06:34.816Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.575 34.661 1500.0663 15:06:27.18M 2015-11-04T15:06:35.016Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.575 34.661 1500.0658 15:06:27.39M 2015-11-04T15:06:35.222Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.574 34.661 1500.0654 15:06:27.58M 2015-11-04T15:06:35.426Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.574 34.660 1500.0643 15:06:27.78M 2015-11-04T15:06:35.626Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.573 34.660 1500.0641 15:06:28.00M 2015-11-04T15:06:35.846Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.660 1500.0637 15:06:28.20M 2015-11-04T15:06:36.036Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0626 15:06:28.41M 2015-11-04T15:06:36.236Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0593 15:06:28.60M 2015-11-04T15:06:36.441Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.655 1500.0583 15:06:28.80M 2015-11-04T15:06:36.642Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.654 1500.0588 15:06:29.02M 2015-11-04T15:06:36.847Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.654 1500.0583 15:06:29.21M 2015-11-04T15:06:37.051Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.569 34.656 1500.0588 15:06:29.41M 2015-11-04T15:06:37.251Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0593 15:06:29.61M 2015-11-04T15:06:37.451Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0605 15:06:29.81M 2015-11-04T15:06:37.657Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.658 1500.0620 15:06:30.03M 2015-11-04T15:06:37.861Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.659 1500.0626 15:06:30.23M 2015-11-04T15:06:38.067Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.654 1500.0579 15:06:30.43M 2015-11-04T15:06:38.267Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0579 15:06:30.63M 2015-11-04T15:06:38.466Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0569 15:06:30.83M 2015-11-04T15:06:38.671Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.651 1500.0558 15:06:31.04M 2015-11-04T15:06:38.876Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.564 34.650 1500.0547 15:06:31.24M 2015-11-04T15:06:39.076Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.563 34.649 1500.0529 15:06:31.44M 2015-11-04T15:06:39.282Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.648 1500.0510 15:06:31.64M 2015-11-04T15:06:39.487Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.647 1500.0503 15:06:31.84M 2015-11-04T15:06:39.686Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0558 15:06:32.06M 2015-11-04T15:06:39.892Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0560 15:06:32.26M 2015-11-04T15:06:40.097Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0569 15:06:32.46M 2015-11-04T15:06:40.312Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0585 15:06:32.66M 2015-11-04T15:06:40.501Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0599 15:06:32.87M 2015-11-04T15:06:40.702Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.655 1500.0607 15:06:33.08M 2015-11-04T15:06:40.907Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.657 1500.0613 15:06:33.27M 2015-11-04T15:06:41.112Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.572 34.658 1500.0626 15:06:33.47M 2015-11-04T15:06:41.312Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.658 1500.0625 15:06:33.67M 2015-11-04T15:06:41.517Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0619 15:06:33.87M 2015-11-04T15:06:41.723Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.571 34.657 1500.0601 15:06:34.09M 2015-11-04T15:06:41.923Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.656 1500.0598 15:06:34.29M 2015-11-04T15:06:42.123Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.657 1500.0596 15:06:34.49M 2015-11-04T15:06:42.372Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0596 15:06:34.69M 2015-11-04T15:06:42.532Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.562 34.650 1500.0498 15:06:34.93M 2015-11-04T15:06:42.737Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.648 1500.0487 15:06:35.11M 2015-11-04T15:06:42.932Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.661 1500.0629 15:06:35.31M 2015-11-04T15:06:43.142Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0544 15:06:35.50M 2015-11-04T15:06:43.342Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0530 15:06:35.70M 2015-11-04T15:06:43.547Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.652 1500.0526 15:06:35.90M 2015-11-04T15:06:43.747Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.651 1500.0521 15:06:36.12M 2015-11-04T15:06:43.952Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.563 34.650 1500.0509 15:06:36.32M 2015-11-04T15:06:44.157Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0507 15:06:36.52M 2015-11-04T15:06:44.357Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0497 15:06:36.72M 2015-11-04T15:06:44.557Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.560 34.647 1500.0491 15:06:36.92M 2015-11-04T15:06:44.782Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0496 15:06:37.13M 2015-11-04T15:06:44.970Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.562 34.649 1500.0509 15:06:37.35M 2015-11-04T15:06:45.167Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0520 15:06:37.53M 2015-11-04T15:06:45.372Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0535 15:06:37.73M 2015-11-04T15:06:45.577Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.652 1500.0540 15:06:37.93M 2015-11-04T15:06:45.797Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.567 34.654 1500.0554 15:06:38.15M 2015-11-04T15:06:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0575 15:06:38.35M 2015-11-04T15:06:46.182Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.573 34.660 1500.0619 15:06:38.55M 2015-11-04T15:06:46.387Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0614 15:06:38.75M 2015-11-04T15:06:46.592Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.660 1500.0604 15:06:38.95M 2015-11-04T15:06:46.797Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.660 1500.0607 15:06:39.16M 2015-11-04T15:06:46.997Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0604 15:06:39.36M 2015-11-04T15:06:47.197Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0582 15:06:39.56M 2015-11-04T15:06:47.447Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.659 1500.0566 15:06:39.76M 2015-11-04T15:06:47.607Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0546 15:06:40.02M 2015-11-04T15:06:47.812Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0547 15:06:40.18M 2015-11-04T15:06:48.012Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0573 15:06:40.38M 2015-11-04T15:06:48.217Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0573 15:06:40.58M 2015-11-04T15:06:48.417Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0581 15:06:40.78M 2015-11-04T15:06:48.622Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0587 15:06:40.97M 2015-11-04T15:06:48.827Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.661 1500.0603 15:06:41.19M 2015-11-04T15:06:49.027Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0609 15:06:41.39M 2015-11-04T15:06:49.247Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.575 34.663 1500.0626 15:06:41.59M 2015-11-04T15:06:49.432Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.576 34.663 1500.0647 15:06:41.81M 2015-11-04T15:06:49.637Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.575 34.662 1500.0649 15:06:42.01M 2015-11-04T15:06:49.842Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.575 34.661 1500.0642 15:06:42.21M 2015-11-04T15:06:50.042Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.576 34.662 1500.0663 15:06:42.41M 2015-11-04T15:06:50.247Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.576 34.662 1500.0665 15:06:42.60M 2015-11-04T15:06:50.447Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.664 1500.0610 15:06:42.81M 2015-11-04T15:06:50.652Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.575 34.663 1500.0598 15:06:43.02M 2015-11-04T15:06:50.852Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.575 34.663 1500.0590 15:06:43.22M 2015-11-04T15:06:51.057Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.575 34.664 1500.0590 15:06:43.42M 2015-11-04T15:06:51.257Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.569 34.658 1500.0516 15:06:43.62M 2015-11-04T15:06:51.467Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.567 34.657 1500.0503 15:06:43.82M 2015-11-04T15:06:51.667Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.655 1500.0486 15:06:44.04M 2015-11-04T15:06:51.872Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.565 34.655 1500.0468 15:06:44.24M 2015-11-04T15:06:52.072Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.564 34.654 1500.0459 15:06:44.44M 2015-11-04T15:06:52.277Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.564 34.653 1500.0463 15:06:44.64M 2015-11-04T15:06:52.516Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.563 34.651 1500.0464 15:06:44.84M 2015-11-04T15:06:52.682Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.655 1500.0529 15:06:45.06M 2015-11-04T15:06:52.882Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.567 34.654 1500.0535 15:06:45.25M 2015-11-04T15:06:53.087Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0552 15:06:45.45M 2015-11-04T15:06:53.287Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0568 15:06:45.65M 2015-11-04T15:06:53.497Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0581 15:06:45.85M 2015-11-04T15:06:53.712Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.568 34.654 1500.0588 15:06:46.07M 2015-11-04T15:06:53.902Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.568 34.654 1500.0588 15:06:46.28M 2015-11-04T15:06:54.102Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0588 15:06:46.47M 2015-11-04T15:06:54.307Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0591 15:06:46.67M 2015-11-04T15:06:54.507Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.570 34.656 1500.0597 15:06:46.87M 2015-11-04T15:06:54.712Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.570 34.656 1500.0601 15:06:47.08M 2015-11-04T15:06:54.920Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.656 1500.0594 15:06:47.28M 2015-11-04T15:06:55.120Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0588 15:06:47.48M 2015-11-04T15:06:55.323Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.655 1500.0583 15:06:47.68M 2015-11-04T15:06:55.522Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.654 1500.0577 15:06:47.88M 2015-11-04T15:06:55.727Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0607 15:06:48.10M 2015-11-04T15:06:55.932Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.571 34.658 1500.0596 15:06:48.30M 2015-11-04T15:06:56.132Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0590 15:06:48.50M 2015-11-04T15:06:56.337Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0573 15:06:48.70M 2015-11-04T15:06:56.537Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.662 1500.0620 15:06:48.90M 2015-11-04T15:06:56.742Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.574 34.662 1500.0626 15:06:49.11M 2015-11-04T15:06:56.947Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.574 34.661 1500.0618 15:06:49.31M 2015-11-04T15:06:57.147Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0604 15:06:49.51M 2015-11-04T15:06:57.352Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0591 15:06:49.71M 2015-11-04T15:06:57.552Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0581 15:06:49.91M 2015-11-04T15:06:57.760Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0570 15:06:50.13M 2015-11-04T15:06:57.962Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0577 15:06:50.33M 2015-11-04T15:06:58.182Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0575 15:06:50.53M 2015-11-04T15:06:58.367Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0581 15:06:50.74M 2015-11-04T15:06:58.572Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0574 15:06:50.92M 2015-11-04T15:06:58.772Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.569 34.656 1500.0566 15:06:51.14M 2015-11-04T15:06:58.972Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0553 15:06:51.34M 2015-11-04T15:06:59.177Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0548 15:06:51.54M 2015-11-04T15:06:59.382Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.654 1500.0538 15:06:51.74M 2015-11-04T15:06:59.582Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0531 15:06:51.94M 2015-11-04T15:06:59.787Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0522 15:06:52.16M 2015-11-04T15:06:59.992Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0529 15:06:52.36M