2015-11-04T15:05:00.000Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.654 1500.0504 15:04:52.36M 2015-11-04T15:05:00.207Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.657 1500.0532 15:04:52.56M 2015-11-04T15:05:00.402Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0535 15:04:52.76M 2015-11-04T15:05:00.607Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.657 1500.0531 15:04:52.96M 2015-11-04T15:05:00.814Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.657 1500.0519 15:04:53.18M 2015-11-04T15:05:01.017Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.574 34.663 1500.0588 15:04:53.38M 2015-11-04T15:05:01.217Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.574 34.663 1500.0587 15:04:53.58M 2015-11-04T15:05:01.422Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.574 34.663 1500.0580 15:04:53.78M 2015-11-04T15:05:01.627Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.573 34.662 1500.0574 15:04:53.97M 2015-11-04T15:05:01.827Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.660 1500.0559 15:04:54.19M 2015-11-04T15:05:02.047Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.660 1500.0564 15:04:54.39M 2015-11-04T15:05:02.232Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0560 15:04:54.61M 2015-11-04T15:05:02.440Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0555 15:04:54.79M 2015-11-04T15:05:02.640Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.567 34.656 1500.0529 15:04:55.01M 2015-11-04T15:05:02.847Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.567 34.656 1500.0530 15:04:55.20M 2015-11-04T15:05:03.047Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0586 15:04:55.41M 2015-11-04T15:05:03.247Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.569 34.655 1500.0602 15:04:55.61M 2015-11-04T15:05:03.452Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.656 1500.0614 15:04:55.80M 2015-11-04T15:05:03.653Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.657 1500.0620 15:04:56.02M 2015-11-04T15:05:03.857Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.657 1500.0607 15:04:56.22M 2015-11-04T15:05:04.057Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0608 15:04:56.42M 2015-11-04T15:05:04.262Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0604 15:04:56.62M 2015-11-04T15:05:04.467Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.569 34.656 1500.0596 15:04:56.82M 2015-11-04T15:05:04.667Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.655 1500.0577 15:04:57.04M 2015-11-04T15:05:04.872Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0564 15:04:57.24M 2015-11-04T15:05:05.072Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0558 15:04:57.44M 2015-11-04T15:05:05.280Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0551 15:04:57.63M 2015-11-04T15:05:05.482Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0541 15:04:57.83M 2015-11-04T15:05:05.682Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0570 15:04:58.05M 2015-11-04T15:05:05.887Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0559 15:04:58.25M 2015-11-04T15:05:06.093Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.573 34.661 1500.0588 15:04:58.45M 2015-11-04T15:05:06.292Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.573 34.661 1500.0591 15:04:58.65M 2015-11-04T15:05:06.513Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.573 34.661 1500.0590 15:04:58.85M 2015-11-04T15:05:06.703Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.573 34.662 1500.0587 15:04:59.09M 2015-11-04T15:05:06.908Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.656 1500.0522 15:04:59.27M 2015-11-04T15:05:07.108Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.656 1500.0503 15:04:59.47M 2015-11-04T15:05:07.308Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0493 15:04:59.67M 2015-11-04T15:05:07.513Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0476 15:04:59.86M 2015-11-04T15:05:07.723Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.652 1500.0459 15:05:00.08M 2015-11-04T15:05:07.923Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.651 1500.0454 15:05:00.28M 2015-11-04T15:05:08.123Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.562 34.651 1500.0452 15:05:00.48M 2015-11-04T15:05:08.323Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.562 34.651 1500.0452 15:05:00.68M 2015-11-04T15:05:08.528Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.563 34.652 1500.0450 15:05:00.88M 2015-11-04T15:05:08.733Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.563 34.652 1500.0442 15:05:01.10M 2015-11-04T15:05:08.941Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.563 34.653 1500.0442 15:05:01.30M 2015-11-04T15:05:09.138Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.564 34.654 1500.0439 15:05:01.50M 2015-11-04T15:05:09.338Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.564 34.654 1500.0441 15:05:01.70M 2015-11-04T15:05:09.543Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.563 34.654 1500.0433 15:05:01.90M 2015-11-04T15:05:09.743Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.563 34.653 1500.0428 15:05:02.11M 2015-11-04T15:05:09.948Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.564 34.653 1500.0443 15:05:02.31M 2015-11-04T15:05:10.153Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.564 34.653 1500.0446 15:05:02.51M 2015-11-04T15:05:10.359Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.564 34.654 1500.0459 15:05:02.71M 2015-11-04T15:05:10.560Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0532 15:05:02.91M 2015-11-04T15:05:10.760Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0543 15:05:03.13M 2015-11-04T15:05:10.983Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0557 15:05:03.32M 2015-11-04T15:05:11.168Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.567 34.654 1500.0558 15:05:03.54M 2015-11-04T15:05:11.368Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.660 1500.0613 15:05:03.73M 2015-11-04T15:05:11.573Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.572 34.659 1500.0609 15:05:03.92M 2015-11-04T15:05:11.773Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.572 34.659 1500.0605 15:05:04.14M 2015-11-04T15:05:11.978Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.658 1500.0603 15:05:04.34M 2015-11-04T15:05:12.183Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.657 1500.0594 15:05:04.54M 2015-11-04T15:05:12.396Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0592 15:05:04.74M 2015-11-04T15:05:12.588Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.656 1500.0577 15:05:04.94M 2015-11-04T15:05:12.788Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.656 1500.0575 15:05:05.16M 2015-11-04T15:05:12.993Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0568 15:05:05.36M 2015-11-04T15:05:13.200Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.654 1500.0576 15:05:05.55M 2015-11-04T15:05:13.403Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.572 34.658 1500.0625 15:05:05.75M 2015-11-04T15:05:13.603Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.656 1500.0597 15:05:05.95M 2015-11-04T15:05:13.808Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.656 1500.0591 15:05:06.17M 2015-11-04T15:05:14.008Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.656 1500.0583 15:05:06.37M 2015-11-04T15:05:14.213Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.655 1500.0582 15:05:06.57M 2015-11-04T15:05:14.413Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.654 1500.0586 15:05:06.77M 2015-11-04T15:05:14.618Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.568 34.654 1500.0582 15:05:06.97M 2015-11-04T15:05:14.823Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.567 34.653 1500.0588 15:05:07.19M 2015-11-04T15:05:15.028Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.567 34.653 1500.0574 15:05:07.39M 2015-11-04T15:05:15.228Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.575 34.661 1500.0662 15:05:07.59M 2015-11-04T15:05:15.448Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.574 34.661 1500.0653 15:05:07.79M 2015-11-04T15:05:15.633Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.575 34.661 1500.0652 15:05:08.02M 2015-11-04T15:05:15.839Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0569 15:05:08.20M 2015-11-04T15:05:16.039Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.654 1500.0552 15:05:08.40M 2015-11-04T15:05:16.243Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.655 1500.0559 15:05:08.60M 2015-11-04T15:05:16.443Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.653 1500.0526 15:05:08.80M 2015-11-04T15:05:16.648Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0504 15:05:09.02M 2015-11-04T15:05:16.853Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0521 15:05:09.22M 2015-11-04T15:05:17.053Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.567 34.655 1500.0520 15:05:09.42M 2015-11-04T15:05:17.258Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.657 1500.0526 15:05:09.62M 2015-11-04T15:05:17.463Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.657 1500.0524 15:05:09.82M 2015-11-04T15:05:17.663Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.657 1500.0527 15:05:10.03M 2015-11-04T15:05:17.868Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.658 1500.0525 15:05:10.23M 2015-11-04T15:05:18.073Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.570 34.658 1500.0536 15:05:10.43M 2015-11-04T15:05:18.273Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.570 34.659 1500.0558 15:05:10.63M 2015-11-04T15:05:18.473Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0571 15:05:10.83M 2015-11-04T15:05:18.680Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.573 34.661 1500.0585 15:05:11.05M 2015-11-04T15:05:18.883Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0585 15:05:11.25M 2015-11-04T15:05:19.083Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0575 15:05:11.45M 2015-11-04T15:05:19.288Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0582 15:05:11.64M 2015-11-04T15:05:19.493Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.660 1500.0574 15:05:11.84M 2015-11-04T15:05:19.693Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0571 15:05:12.06M 2015-11-04T15:05:19.913Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.658 1500.0570 15:05:12.26M 2015-11-04T15:05:20.098Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0574 15:05:12.48M 2015-11-04T15:05:20.316Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0571 15:05:12.66M 2015-11-04T15:05:20.508Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0570 15:05:12.86M 2015-11-04T15:05:20.708Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0575 15:05:13.08M 2015-11-04T15:05:20.913Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0518 15:05:13.28M 2015-11-04T15:05:21.122Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0520 15:05:13.48M 2015-11-04T15:05:21.322Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.655 1500.0520 15:05:13.68M 2015-11-04T15:05:21.523Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.655 1500.0522 15:05:13.87M 2015-11-04T15:05:21.723Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.651 1500.0476 15:05:14.09M 2015-11-04T15:05:21.928Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0476 15:05:14.29M 2015-11-04T15:05:22.128Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.649 1500.0480 15:05:14.49M 2015-11-04T15:05:22.333Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0481 15:05:14.69M 2015-11-04T15:05:22.538Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0490 15:05:14.89M 2015-11-04T15:05:22.738Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.650 1500.0498 15:05:15.11M 2015-11-04T15:05:22.943Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.650 1500.0497 15:05:15.31M 2015-11-04T15:05:23.148Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0634 15:05:15.51M 2015-11-04T15:05:23.348Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.576 34.663 1500.0660 15:05:15.71M 2015-11-04T15:05:23.553Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.664 1500.0674 15:05:15.91M 2015-11-04T15:05:23.753Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.578 34.663 1500.0688 15:05:16.12M 2015-11-04T15:05:23.960Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.577 34.663 1500.0686 15:05:16.32M 2015-11-04T15:05:24.196Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.576 34.662 1500.0687 15:05:16.52M 2015-11-04T15:05:24.378Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.576 34.661 1500.0677 15:05:16.72M 2015-11-04T15:05:24.596Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.575 34.660 1500.0670 15:05:16.93M 2015-11-04T15:05:24.768Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.574 34.659 1500.0658 15:05:17.14M 2015-11-04T15:05:24.968Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.659 1500.0646 15:05:17.34M 2015-11-04T15:05:25.173Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.659 1500.0641 15:05:17.53M 2015-11-04T15:05:25.383Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.572 34.658 1500.0635 15:05:17.73M 2015-11-04T15:05:25.583Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.659 1500.0631 15:05:17.94M 2015-11-04T15:05:25.783Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.572 34.659 1500.0621 15:05:18.15M 2015-11-04T15:05:25.983Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.659 1500.0621 15:05:18.35M 2015-11-04T15:05:26.193Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.659 1500.0614 15:05:18.55M 2015-11-04T15:05:26.393Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.659 1500.0605 15:05:18.75M 2015-11-04T15:05:26.600Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0599 15:05:18.95M 2015-11-04T15:05:26.800Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.659 1500.0581 15:05:19.17M 2015-11-04T15:05:27.004Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.659 1500.0579 15:05:19.37M 2015-11-04T15:05:27.208Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0573 15:05:19.56M 2015-11-04T15:05:27.408Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0580 15:05:19.77M 2015-11-04T15:05:27.608Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0571 15:05:19.96M 2015-11-04T15:05:27.814Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0563 15:05:20.18M 2015-11-04T15:05:28.018Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.656 1500.0555 15:05:20.38M 2015-11-04T15:05:28.223Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0563 15:05:20.58M 2015-11-04T15:05:28.423Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0564 15:05:20.78M 2015-11-04T15:05:28.628Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.658 1500.0594 15:05:21.00M 2015-11-04T15:05:28.848Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0597 15:05:21.20M 2015-11-04T15:05:29.033Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0596 15:05:21.41M 2015-11-04T15:05:29.239Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.572 34.659 1500.0608 15:05:21.59M 2015-11-04T15:05:29.440Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0565 15:05:21.80M 2015-11-04T15:05:29.644Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.654 1500.0555 15:05:22.01M 2015-11-04T15:05:29.848Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.653 1500.0553 15:05:22.21M 2015-11-04T15:05:30.048Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.652 1500.0555 15:05:22.41M 2015-11-04T15:05:30.254Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.651 1500.0548 15:05:22.61M 2015-11-04T15:05:30.454Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.564 34.650 1500.0543 15:05:22.81M 2015-11-04T15:05:30.659Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0540 15:05:23.03M 2015-11-04T15:05:30.863Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0529 15:05:23.23M 2015-11-04T15:05:31.064Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0626 15:05:23.43M 2015-11-04T15:05:31.269Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.659 1500.0635 15:05:23.63M 2015-11-04T15:05:31.469Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.574 34.660 1500.0654 15:05:23.82M 2015-11-04T15:05:31.674Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.575 34.661 1500.0664 15:05:24.04M 2015-11-04T15:05:31.881Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.576 34.662 1500.0677 15:05:24.24M 2015-11-04T15:05:32.080Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.657 1500.0618 15:05:24.44M 2015-11-04T15:05:32.284Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.570 34.656 1500.0602 15:05:24.64M 2015-11-04T15:05:32.489Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.656 1500.0591 15:05:24.84M 2015-11-04T15:05:32.689Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.655 1500.0575 15:05:25.06M 2015-11-04T15:05:32.894Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.655 1500.0558 15:05:25.26M 2015-11-04T15:05:33.094Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0558 15:05:25.46M 2015-11-04T15:05:33.314Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0537 15:05:25.66M 2015-11-04T15:05:33.504Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0533 15:05:25.87M 2015-11-04T15:05:33.704Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.657 1500.0538 15:05:26.07M 2015-11-04T15:05:33.904Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0515 15:05:26.27M 2015-11-04T15:05:34.109Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0593 15:05:26.47M 2015-11-04T15:05:34.314Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0594 15:05:26.67M 2015-11-04T15:05:34.514Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0604 15:05:26.87M 2015-11-04T15:05:34.723Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0616 15:05:27.09M 2015-11-04T15:05:34.924Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0596 15:05:27.29M 2015-11-04T15:05:35.124Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0582 15:05:27.49M 2015-11-04T15:05:35.324Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0574 15:05:27.68M 2015-11-04T15:05:35.529Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.661 1500.0573 15:05:27.88M 2015-11-04T15:05:35.734Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0516 15:05:28.10M 2015-11-04T15:05:35.934Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.656 1500.0526 15:05:28.30M 2015-11-04T15:05:36.144Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.655 1500.0524 15:05:28.50M 2015-11-04T15:05:36.344Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0605 15:05:28.70M 2015-11-04T15:05:36.544Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0613 15:05:28.90M 2015-11-04T15:05:36.749Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0614 15:05:29.12M 2015-11-04T15:05:36.954Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.575 34.662 1500.0615 15:05:29.32M 2015-11-04T15:05:37.154Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0604 15:05:29.52M 2015-11-04T15:05:37.360Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0604 15:05:29.72M 2015-11-04T15:05:37.564Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0603 15:05:29.91M 2015-11-04T15:05:37.784Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.661 1500.0607 15:05:30.13M 2015-11-04T15:05:37.969Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.660 1500.0594 15:05:30.35M 2015-11-04T15:05:38.169Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.658 1500.0579 15:05:30.53M 2015-11-04T15:05:38.374Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.653 1500.0535 15:05:30.73M 2015-11-04T15:05:38.574Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.653 1500.0541 15:05:30.93M 2015-11-04T15:05:38.779Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0538 15:05:31.15M 2015-11-04T15:05:38.984Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0535 15:05:31.35M 2015-11-04T15:05:39.184Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0538 15:05:31.55M 2015-11-04T15:05:39.389Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0544 15:05:31.74M 2015-11-04T15:05:39.589Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.655 1500.0559 15:05:31.94M 2015-11-04T15:05:39.794Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0566 15:05:32.16M 2015-11-04T15:05:40.001Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0649 15:05:32.36M 2015-11-04T15:05:40.200Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.664 1500.0646 15:05:32.56M 2015-11-04T15:05:40.427Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0631 15:05:32.76M 2015-11-04T15:05:40.604Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.575 34.662 1500.0616 15:05:32.96M 2015-11-04T15:05:40.809Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.574 34.661 1500.0607 15:05:33.17M 2015-11-04T15:05:41.014Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.661 1500.0594 15:05:33.38M 2015-11-04T15:05:41.214Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.562 34.650 1500.0463 15:05:33.58M 2015-11-04T15:05:41.419Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.564 34.653 1500.0490 15:05:33.77M 2015-11-04T15:05:41.624Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.566 34.654 1500.0508 15:05:33.97M 2015-11-04T15:05:41.829Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.568 34.656 1500.0530 15:05:34.19M 2015-11-04T15:05:42.029Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0565 15:05:34.39M 2015-11-04T15:05:42.244Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.572 34.660 1500.0579 15:05:34.59M 2015-11-04T15:05:42.434Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.573 34.661 1500.0591 15:05:34.80M 2015-11-04T15:05:42.640Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.572 34.660 1500.0576 15:05:35.01M 2015-11-04T15:05:42.840Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.659 1500.0580 15:05:35.21M 2015-11-04T15:05:43.044Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.659 1500.0588 15:05:35.41M 2015-11-04T15:05:43.244Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.572 34.659 1500.0581 15:05:35.61M 2015-11-04T15:05:43.449Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.578 34.665 1500.0649 15:05:35.80M 2015-11-04T15:05:43.654Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.666 1500.0653 15:05:36.02M 2015-11-04T15:05:43.854Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.573 34.661 1500.0586 15:05:36.22M 2015-11-04T15:05:44.064Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.572 34.661 1500.0573 15:05:36.42M 2015-11-04T15:05:44.264Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.660 1500.0552 15:05:36.62M 2015-11-04T15:05:44.464Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.658 1500.0542 15:05:36.82M 2015-11-04T15:05:44.669Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.658 1500.0535 15:05:37.04M 2015-11-04T15:05:44.869Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.568 34.657 1500.0519 15:05:37.24M 2015-11-04T15:05:45.069Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.658 1500.0518 15:05:37.44M 2015-11-04T15:05:45.281Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.570 34.659 1500.0521 15:05:37.63M 2015-11-04T15:05:45.481Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.570 34.659 1500.0525 15:05:37.83M 2015-11-04T15:05:45.716Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.660 1500.0531 15:05:38.05M 2015-11-04T15:05:45.884Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.571 34.661 1500.0532 15:05:38.25M 2015-11-04T15:05:46.089Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.571 34.661 1500.0525 15:05:38.45M 2015-11-04T15:05:46.294Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0514 15:05:38.65M 2015-11-04T15:05:46.494Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.567 34.658 1500.0490 15:05:38.85M 2015-11-04T15:05:46.714Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.567 34.657 1500.0490 15:05:39.07M 2015-11-04T15:05:46.904Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0497 15:05:39.28M 2015-11-04T15:05:47.104Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0516 15:05:39.47M 2015-11-04T15:05:47.304Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.568 34.658 1500.0522 15:05:39.66M 2015-11-04T15:05:47.509Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.568 34.657 1500.0520 15:05:39.86M 2015-11-04T15:05:47.709Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.567 34.656 1500.0508 15:05:40.08M 2015-11-04T15:05:47.922Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.655 1500.0508 15:05:40.28M 2015-11-04T15:05:48.120Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.563 34.652 1500.0481 15:05:40.48M 2015-11-04T15:05:48.323Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.652 1500.0474 15:05:40.68M 2015-11-04T15:05:48.524Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.651 1500.0483 15:05:40.88M 2015-11-04T15:05:48.729Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.563 34.651 1500.0492 15:05:41.10M 2015-11-04T15:05:48.929Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.650 1500.0487 15:05:41.30M 2015-11-04T15:05:49.134Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.570 34.658 1500.0583 15:05:41.49M 2015-11-04T15:05:49.334Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.571 34.658 1500.0604 15:05:41.69M 2015-11-04T15:05:49.539Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.659 1500.0629 15:05:41.89M 2015-11-04T15:05:49.744Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.660 1500.0646 15:05:42.11M 2015-11-04T15:05:49.944Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.574 34.660 1500.0657 15:05:42.31M 2015-11-04T15:05:50.149Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.660 1500.0645 15:05:42.51M 2015-11-04T15:05:50.349Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.661 1500.0649 15:05:42.71M 2015-11-04T15:05:50.555Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.664 1500.0687 15:05:42.91M 2015-11-04T15:05:50.760Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.664 1500.0686 15:05:43.12M 2015-11-04T15:05:50.964Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.577 34.663 1500.0665 15:05:43.33M 2015-11-04T15:05:51.184Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.575 34.662 1500.0647 15:05:43.53M 2015-11-04T15:05:51.369Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.574 34.661 1500.0647 15:05:43.74M 2015-11-04T15:05:51.569Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.574 34.661 1500.0645 15:05:43.92M 2015-11-04T15:05:51.774Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0521 15:05:44.14M 2015-11-04T15:05:51.974Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.563 34.650 1500.0498 15:05:44.34M 2015-11-04T15:05:52.180Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.562 34.649 1500.0481 15:05:44.54M 2015-11-04T15:05:52.384Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.566 34.654 1500.0529 15:05:44.74M 2015-11-04T15:05:52.585Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.654 1500.0525 15:05:44.94M 2015-11-04T15:05:52.790Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.575 34.662 1500.0620 15:05:45.16M 2015-11-04T15:05:52.995Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.575 34.662 1500.0620 15:05:45.36M 2015-11-04T15:05:53.195Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0560 15:05:45.56M 2015-11-04T15:05:53.401Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.656 1500.0557 15:05:45.75M 2015-11-04T15:05:53.600Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.570 34.657 1500.0562 15:05:45.95M 2015-11-04T15:05:53.805Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.570 34.657 1500.0547 15:05:46.17M 2015-11-04T15:05:54.005Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.569 34.657 1500.0546 15:05:46.37M 2015-11-04T15:05:54.210Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0559 15:05:46.57M 2015-11-04T15:05:54.415Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.655 1500.0540 15:05:46.77M 2015-11-04T15:05:54.615Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.567 34.655 1500.0532 15:05:46.97M 2015-11-04T15:05:54.820Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.658 1500.0570 15:05:47.19M 2015-11-04T15:05:55.025Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.571 34.659 1500.0575 15:05:47.38M 2015-11-04T15:05:55.224Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.572 34.659 1500.0586 15:05:47.58M 2015-11-04T15:05:55.430Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0577 15:05:47.79M 2015-11-04T15:05:55.650Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0563 15:05:48.00M 2015-11-04T15:05:55.835Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0548 15:05:48.22M 2015-11-04T15:05:56.035Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0560 15:05:48.40M 2015-11-04T15:05:56.240Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0568 15:05:48.60M 2015-11-04T15:05:56.477Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.660 1500.0576 15:05:48.80M 2015-11-04T15:05:56.690Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0555 15:05:49.02M 2015-11-04T15:05:56.850Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0563 15:05:49.26M 2015-11-04T15:05:57.077Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0573 15:05:49.42M 2015-11-04T15:05:57.255Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0576 15:05:49.61M 2015-11-04T15:05:57.460Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0555 15:05:49.81M 2015-11-04T15:05:57.660Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.656 1500.0569 15:05:50.03M 2015-11-04T15:05:57.865Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.656 1500.0580 15:05:50.23M 2015-11-04T15:05:58.065Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.657 1500.0586 15:05:50.43M 2015-11-04T15:05:58.270Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.657 1500.0593 15:05:50.63M 2015-11-04T15:05:58.475Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.657 1500.0591 15:05:50.83M 2015-11-04T15:05:58.675Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0586 15:05:51.05M 2015-11-04T15:05:58.881Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.652 1500.0535 15:05:51.25M 2015-11-04T15:05:59.081Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0576 15:05:51.45M 2015-11-04T15:05:59.285Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.657 1500.0594 15:05:51.64M 2015-11-04T15:05:59.490Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.571 34.658 1500.0609 15:05:51.84M 2015-11-04T15:05:59.690Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.657 1500.0596 15:05:52.06M 2015-11-04T15:05:59.895Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.657 1500.0586 15:05:52.26M