2015-11-04T15:04:00.110Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.661 1500.0571 15:03:52.46M 2015-11-04T15:04:00.310Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.572 34.661 1500.0558 15:03:52.66M 2015-11-04T15:04:00.510Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.571 34.660 1500.0555 15:03:52.86M 2015-11-04T15:04:00.715Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.659 1500.0542 15:03:53.08M 2015-11-04T15:04:00.915Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0536 15:03:53.28M 2015-11-04T15:04:01.123Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.657 1500.0526 15:03:53.48M 2015-11-04T15:04:01.325Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.656 1500.0509 15:03:53.68M 2015-11-04T15:04:01.525Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0472 15:03:53.88M 2015-11-04T15:04:01.730Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0469 15:03:54.09M 2015-11-04T15:04:01.935Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0470 15:03:54.29M 2015-11-04T15:04:02.137Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.653 1500.0477 15:03:54.49M 2015-11-04T15:04:02.340Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0496 15:03:54.69M 2015-11-04T15:04:02.545Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0516 15:03:54.89M 2015-11-04T15:04:02.750Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0535 15:03:55.11M 2015-11-04T15:04:02.950Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.659 1500.0548 15:03:55.31M 2015-11-04T15:04:03.155Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.659 1500.0553 15:03:55.51M 2015-11-04T15:04:03.360Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.659 1500.0554 15:03:55.71M 2015-11-04T15:04:03.561Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0549 15:03:55.91M 2015-11-04T15:04:03.760Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.659 1500.0541 15:03:56.13M 2015-11-04T15:04:03.985Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0563 15:03:56.33M 2015-11-04T15:04:04.165Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0560 15:03:56.54M 2015-11-04T15:04:04.370Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0552 15:03:56.72M 2015-11-04T15:04:04.589Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.660 1500.0533 15:03:56.92M 2015-11-04T15:04:04.775Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.569 34.659 1500.0522 15:03:57.14M 2015-11-04T15:04:04.985Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.566 34.655 1500.0477 15:03:57.34M 2015-11-04T15:04:05.185Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.565 34.654 1500.0476 15:03:57.54M 2015-11-04T15:04:05.385Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.564 34.653 1500.0464 15:03:57.74M 2015-11-04T15:04:05.590Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.563 34.653 1500.0449 15:03:57.94M 2015-11-04T15:04:05.790Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.568 34.657 1500.0497 15:03:58.16M 2015-11-04T15:04:05.995Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.569 34.658 1500.0516 15:03:58.35M 2015-11-04T15:04:06.200Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.571 34.659 1500.0542 15:03:58.55M 2015-11-04T15:04:06.400Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.575 34.664 1500.0592 15:03:58.75M 2015-11-04T15:04:06.605Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.576 34.664 1500.0598 15:03:58.95M 2015-11-04T15:04:06.810Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.576 34.664 1500.0601 15:03:59.17M 2015-11-04T15:04:07.010Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.575 34.663 1500.0598 15:03:59.37M 2015-11-04T15:04:07.210Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0596 15:03:59.57M 2015-11-04T15:04:07.415Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0597 15:03:59.77M 2015-11-04T15:04:07.620Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.662 1500.0591 15:03:59.97M 2015-11-04T15:04:07.825Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0596 15:04:00.19M 2015-11-04T15:04:08.025Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0565 15:04:00.38M 2015-11-04T15:04:08.225Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.656 1500.0558 15:04:00.58M 2015-11-04T15:04:08.450Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0568 15:04:00.78M 2015-11-04T15:04:08.635Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0592 15:04:01.02M 2015-11-04T15:04:08.840Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.656 1500.0575 15:04:01.20M 2015-11-04T15:04:09.040Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.568 34.655 1500.0554 15:04:01.40M 2015-11-04T15:04:09.240Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0547 15:04:01.60M 2015-11-04T15:04:09.445Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0547 15:04:01.80M 2015-11-04T15:04:09.650Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.570 34.658 1500.0547 15:04:02.02M 2015-11-04T15:04:09.850Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.570 34.658 1500.0541 15:04:02.22M 2015-11-04T15:04:10.055Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0519 15:04:02.41M 2015-11-04T15:04:10.260Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.568 34.658 1500.0490 15:04:02.61M 2015-11-04T15:04:10.460Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.570 34.661 1500.0507 15:04:02.81M 2015-11-04T15:04:10.660Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.569 34.660 1500.0486 15:04:03.03M 2015-11-04T15:04:10.865Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.568 34.659 1500.0468 15:04:03.23M 2015-11-04T15:04:11.070Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.567 34.659 1500.0455 15:04:03.43M 2015-11-04T15:04:11.275Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.567 34.659 1500.0460 15:04:03.63M 2015-11-04T15:04:11.475Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.567 34.658 1500.0469 15:04:03.83M 2015-11-04T15:04:11.681Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.567 34.658 1500.0470 15:04:04.05M 2015-11-04T15:04:11.885Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.564 34.655 1500.0433 15:04:04.25M 2015-11-04T15:04:12.085Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.567 34.658 1500.0469 15:04:04.45M 2015-11-04T15:04:12.285Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.569 34.659 1500.0488 15:04:04.64M 2015-11-04T15:04:12.490Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.569 34.660 1500.0502 15:04:04.84M 2015-11-04T15:04:12.695Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.570 34.660 1500.0510 15:04:05.06M 2015-11-04T15:04:12.915Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.570 34.660 1500.0514 15:04:05.26M 2015-11-04T15:04:13.105Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0527 15:04:05.48M 2015-11-04T15:04:13.305Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.659 1500.0538 15:04:05.66M 2015-11-04T15:04:13.505Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.663 1500.0596 15:04:05.85M 2015-11-04T15:04:13.710Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.661 1500.0569 15:04:06.08M 2015-11-04T15:04:13.910Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0575 15:04:06.28M 2015-11-04T15:04:14.115Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0566 15:04:06.47M 2015-11-04T15:04:14.315Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.660 1500.0553 15:04:06.67M 2015-11-04T15:04:14.523Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.659 1500.0532 15:04:06.87M 2015-11-04T15:04:14.725Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0514 15:04:07.09M 2015-11-04T15:04:14.925Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.567 34.656 1500.0500 15:04:07.29M 2015-11-04T15:04:15.130Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0529 15:04:07.49M 2015-11-04T15:04:15.335Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.659 1500.0541 15:04:07.69M 2015-11-04T15:04:15.535Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.570 34.659 1500.0540 15:04:07.89M 2015-11-04T15:04:15.740Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.659 1500.0536 15:04:08.11M 2015-11-04T15:04:15.945Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.659 1500.0527 15:04:08.31M 2015-11-04T15:04:16.145Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.570 34.659 1500.0526 15:04:08.50M 2015-11-04T15:04:16.350Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.570 34.660 1500.0526 15:04:08.70M 2015-11-04T15:04:16.550Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.660 1500.0529 15:04:08.90M 2015-11-04T15:04:16.755Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.659 1500.0524 15:04:09.12M 2015-11-04T15:04:16.961Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.570 34.659 1500.0513 15:04:09.32M 2015-11-04T15:04:17.160Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.569 34.658 1500.0503 15:04:09.52M 2015-11-04T15:04:17.380Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.568 34.657 1500.0498 15:04:09.72M 2015-11-04T15:04:17.570Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.569 34.658 1500.0519 15:04:09.93M 2015-11-04T15:04:17.770Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.659 1500.0521 15:04:10.14M 2015-11-04T15:04:17.971Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.570 34.660 1500.0519 15:04:10.33M 2015-11-04T15:04:18.175Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.571 34.661 1500.0522 15:04:10.53M 2015-11-04T15:04:18.380Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.569 34.659 1500.0487 15:04:10.73M 2015-11-04T15:04:18.586Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0522 15:04:10.93M 2015-11-04T15:04:18.785Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0521 15:04:11.15M 2015-11-04T15:04:18.990Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.656 1500.0526 15:04:11.35M 2015-11-04T15:04:19.190Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.567 34.655 1500.0520 15:04:11.55M 2015-11-04T15:04:19.395Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.567 34.655 1500.0522 15:04:11.75M 2015-11-04T15:04:19.595Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0544 15:04:11.95M 2015-11-04T15:04:19.801Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0552 15:04:12.16M 2015-11-04T15:04:20.001Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.655 1500.0566 15:04:12.36M 2015-11-04T15:04:20.206Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.655 1500.0568 15:04:12.56M 2015-11-04T15:04:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.655 1500.0564 15:04:12.76M 2015-11-04T15:04:20.611Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.655 1500.0563 15:04:12.96M 2015-11-04T15:04:20.816Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0566 15:04:13.18M 2015-11-04T15:04:21.021Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0568 15:04:13.38M 2015-11-04T15:04:21.221Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.655 1500.0574 15:04:13.58M 2015-11-04T15:04:21.426Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.655 1500.0574 15:04:13.78M 2015-11-04T15:04:21.626Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.655 1500.0566 15:04:13.97M 2015-11-04T15:04:21.846Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.656 1500.0563 15:04:14.19M 2015-11-04T15:04:22.031Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.656 1500.0544 15:04:14.41M 2015-11-04T15:04:22.236Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0540 15:04:14.59M 2015-11-04T15:04:22.442Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0553 15:04:14.79M 2015-11-04T15:04:22.646Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.656 1500.0559 15:04:15.01M 2015-11-04T15:04:22.846Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0548 15:04:15.21M 2015-11-04T15:04:23.051Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.568 34.656 1500.0559 15:04:15.41M 2015-11-04T15:04:23.251Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.656 1500.0554 15:04:15.61M 2015-11-04T15:04:23.451Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.656 1500.0557 15:04:15.81M 2015-11-04T15:04:23.676Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0505 15:04:16.02M 2015-11-04T15:04:23.861Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0492 15:04:16.22M 2015-11-04T15:04:24.061Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.653 1500.0482 15:04:16.42M 2015-11-04T15:04:24.266Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.652 1500.0468 15:04:16.62M 2015-11-04T15:04:24.471Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.563 34.652 1500.0450 15:04:16.82M 2015-11-04T15:04:24.676Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.651 1500.0437 15:04:17.04M 2015-11-04T15:04:24.871Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.651 1500.0432 15:04:17.24M 2015-11-04T15:04:25.081Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.562 34.651 1500.0431 15:04:17.44M 2015-11-04T15:04:25.281Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.562 34.652 1500.0435 15:04:17.64M 2015-11-04T15:04:25.486Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.563 34.653 1500.0436 15:04:17.83M 2015-11-04T15:04:25.691Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.563 34.654 1500.0437 15:04:18.06M 2015-11-04T15:04:25.891Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.563 34.654 1500.0422 15:04:18.26M 2015-11-04T15:04:26.096Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.563 34.654 1500.0419 15:04:18.45M 2015-11-04T15:04:26.316Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.564 34.655 1500.0427 15:04:18.65M 2015-11-04T15:04:26.501Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.564 34.654 1500.0424 15:04:18.87M 2015-11-04T15:04:26.706Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.564 34.654 1500.0426 15:04:19.07M 2015-11-04T15:04:26.906Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.564 34.654 1500.0433 15:04:19.27M 2015-11-04T15:04:27.111Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.564 34.654 1500.0428 15:04:19.47M 2015-11-04T15:04:27.316Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.564 34.654 1500.0428 15:04:19.67M 2015-11-04T15:04:27.516Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.565 34.655 1500.0442 15:04:19.87M 2015-11-04T15:04:27.716Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.566 34.655 1500.0459 15:04:20.08M 2015-11-04T15:04:27.950Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.566 34.656 1500.0469 15:04:20.28M 2015-11-04T15:04:28.126Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.567 34.657 1500.0486 15:04:20.48M 2015-11-04T15:04:28.326Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.568 34.658 1500.0497 15:04:20.68M 2015-11-04T15:04:28.531Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.569 34.659 1500.0511 15:04:20.88M 2015-11-04T15:04:28.736Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.570 34.659 1500.0522 15:04:21.10M 2015-11-04T15:04:28.936Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.570 34.659 1500.0537 15:04:21.30M 2015-11-04T15:04:29.141Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.570 34.659 1500.0527 15:04:21.50M 2015-11-04T15:04:29.346Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.570 34.659 1500.0521 15:04:21.70M 2015-11-04T15:04:29.556Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.663 1500.0558 15:04:21.90M 2015-11-04T15:04:29.751Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.573 34.663 1500.0553 15:04:22.12M 2015-11-04T15:04:29.951Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.573 34.663 1500.0549 15:04:22.31M 2015-11-04T15:04:30.156Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.567 34.657 1500.0482 15:04:22.51M 2015-11-04T15:04:30.356Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.566 34.656 1500.0480 15:04:22.71M 2015-11-04T15:04:30.561Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.566 34.656 1500.0474 15:04:22.91M 2015-11-04T15:04:30.781Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.565 34.655 1500.0463 15:04:23.13M 2015-11-04T15:04:30.966Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.564 34.654 1500.0454 15:04:23.35M 2015-11-04T15:04:31.171Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.563 34.653 1500.0449 15:04:23.53M 2015-11-04T15:04:31.396Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.571 34.661 1500.0538 15:04:23.73M 2015-11-04T15:04:31.576Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.573 34.662 1500.0564 15:04:23.93M 2015-11-04T15:04:31.781Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.664 1500.0583 15:04:24.14M 2015-11-04T15:04:31.981Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.571 34.661 1500.0551 15:04:24.35M 2015-11-04T15:04:32.186Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.660 1500.0537 15:04:24.54M 2015-11-04T15:04:32.386Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.569 34.658 1500.0525 15:04:24.74M 2015-11-04T15:04:32.586Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0516 15:04:24.94M 2015-11-04T15:04:32.796Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.655 1500.0505 15:04:25.16M 2015-11-04T15:04:32.996Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0480 15:04:25.36M 2015-11-04T15:04:33.201Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.562 34.651 1500.0447 15:04:25.56M 2015-11-04T15:04:33.401Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.651 1500.0455 15:04:25.76M 2015-11-04T15:04:33.606Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.563 34.652 1500.0454 15:04:25.96M 2015-11-04T15:04:33.811Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.564 34.653 1500.0461 15:04:26.17M 2015-11-04T15:04:34.011Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.565 34.654 1500.0475 15:04:26.37M 2015-11-04T15:04:34.216Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.565 34.655 1500.0480 15:04:26.57M 2015-11-04T15:04:34.416Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.567 34.656 1500.0493 15:04:26.77M 2015-11-04T15:04:34.621Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.565 34.655 1500.0474 15:04:26.97M 2015-11-04T15:04:34.826Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.565 34.655 1500.0468 15:04:27.19M 2015-11-04T15:04:35.026Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.565 34.654 1500.0466 15:04:27.39M 2015-11-04T15:04:35.246Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.564 34.654 1500.0461 15:04:27.59M 2015-11-04T15:04:35.431Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.564 34.654 1500.0449 15:04:27.80M 2015-11-04T15:04:35.636Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.563 34.653 1500.0442 15:04:28.00M 2015-11-04T15:04:35.841Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.564 34.654 1500.0443 15:04:28.20M 2015-11-04T15:04:36.041Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.563 34.653 1500.0444 15:04:28.40M 2015-11-04T15:04:36.246Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.564 34.653 1500.0449 15:04:28.60M 2015-11-04T15:04:36.446Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.564 34.654 1500.0457 15:04:28.80M 2015-11-04T15:04:36.651Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.654 1500.0470 15:04:29.02M 2015-11-04T15:04:36.856Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.563 34.653 1500.0463 15:04:29.22M 2015-11-04T15:04:37.061Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.563 34.652 1500.0455 15:04:29.42M 2015-11-04T15:04:37.261Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.568 34.657 1500.0516 15:04:29.62M 2015-11-04T15:04:37.466Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.658 1500.0535 15:04:29.82M 2015-11-04T15:04:37.673Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.657 1500.0521 15:04:30.04M 2015-11-04T15:04:37.871Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.567 34.655 1500.0513 15:04:30.23M 2015-11-04T15:04:38.071Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0508 15:04:30.43M 2015-11-04T15:04:38.276Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0500 15:04:30.63M 2015-11-04T15:04:38.481Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0518 15:04:30.83M 2015-11-04T15:04:38.681Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.655 1500.0518 15:04:31.05M 2015-11-04T15:04:38.886Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0465 15:04:31.25M 2015-11-04T15:04:39.091Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.654 1500.0493 15:04:31.45M 2015-11-04T15:04:39.291Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.655 1500.0515 15:04:31.65M 2015-11-04T15:04:39.496Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.570 34.658 1500.0552 15:04:31.85M 2015-11-04T15:04:39.711Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0560 15:04:32.07M 2015-11-04T15:04:39.901Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0559 15:04:32.28M 2015-11-04T15:04:40.101Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.657 1500.0558 15:04:32.46M 2015-11-04T15:04:40.306Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.657 1500.0558 15:04:32.66M 2015-11-04T15:04:40.511Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0502 15:04:32.86M 2015-11-04T15:04:40.716Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0553 15:04:33.08M 2015-11-04T15:04:40.916Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0573 15:04:33.28M 2015-11-04T15:04:41.116Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0559 15:04:33.48M 2015-11-04T15:04:41.323Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0541 15:04:33.68M 2015-11-04T15:04:41.523Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.658 1500.0535 15:04:33.88M 2015-11-04T15:04:41.728Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.658 1500.0542 15:04:34.09M 2015-11-04T15:04:41.932Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.658 1500.0542 15:04:34.29M 2015-11-04T15:04:42.132Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.658 1500.0543 15:04:34.49M 2015-11-04T15:04:42.342Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.658 1500.0538 15:04:34.69M 2015-11-04T15:04:42.544Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.568 34.657 1500.0519 15:04:34.89M 2015-11-04T15:04:42.742Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.576 34.664 1500.0607 15:04:35.11M 2015-11-04T15:04:42.947Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.567 34.656 1500.0504 15:04:35.31M 2015-11-04T15:04:43.146Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0497 15:04:35.51M 2015-11-04T15:04:43.352Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0511 15:04:35.71M 2015-11-04T15:04:43.556Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.568 34.656 1500.0525 15:04:35.91M 2015-11-04T15:04:43.757Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0535 15:04:36.12M 2015-11-04T15:04:43.962Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.659 1500.0537 15:04:36.32M 2015-11-04T15:04:44.182Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0549 15:04:36.52M 2015-11-04T15:04:44.367Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.572 34.661 1500.0566 15:04:36.74M 2015-11-04T15:04:44.572Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.569 34.658 1500.0537 15:04:36.92M 2015-11-04T15:04:44.772Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.568 34.657 1500.0516 15:04:37.14M 2015-11-04T15:04:44.977Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.567 34.656 1500.0507 15:04:37.34M 2015-11-04T15:04:45.182Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0493 15:04:37.54M 2015-11-04T15:04:45.382Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.562 34.651 1500.0450 15:04:37.74M 2015-11-04T15:04:45.596Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.563 34.652 1500.0465 15:04:37.94M 2015-11-04T15:04:45.787Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.561 34.650 1500.0452 15:04:38.15M 2015-11-04T15:04:45.996Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.561 34.650 1500.0447 15:04:38.35M 2015-11-04T15:04:46.192Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.649 1500.0452 15:04:38.55M 2015-11-04T15:04:46.397Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.649 1500.0447 15:04:38.75M 2015-11-04T15:04:46.602Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.559 34.648 1500.0428 15:04:38.95M 2015-11-04T15:04:46.807Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.563 34.652 1500.0481 15:04:39.17M 2015-11-04T15:04:47.007Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.652 1500.0482 15:04:39.37M 2015-11-04T15:04:47.212Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0564 15:04:39.57M 2015-11-04T15:04:47.412Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.654 1500.0509 15:04:39.77M 2015-11-04T15:04:47.617Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.565 34.653 1500.0503 15:04:39.96M 2015-11-04T15:04:47.817Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.653 1500.0491 15:04:40.18M 2015-11-04T15:04:48.022Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.658 1500.0548 15:04:40.38M 2015-11-04T15:04:48.227Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0564 15:04:40.58M 2015-11-04T15:04:48.427Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.573 34.661 1500.0580 15:04:40.78M 2015-11-04T15:04:48.647Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.574 34.662 1500.0596 15:04:41.00M 2015-11-04T15:04:48.832Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.575 34.663 1500.0604 15:04:41.22M 2015-11-04T15:04:49.037Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.663 1500.0588 15:04:41.40M 2015-11-04T15:04:49.242Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.573 34.662 1500.0564 15:04:41.60M 2015-11-04T15:04:49.442Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0547 15:04:41.80M 2015-11-04T15:04:49.642Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.660 1500.0527 15:04:42.02M 2015-11-04T15:04:49.847Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.569 34.658 1500.0509 15:04:42.21M 2015-11-04T15:04:50.052Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.570 34.659 1500.0514 15:04:42.41M 2015-11-04T15:04:50.257Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.569 34.659 1500.0511 15:04:42.61M 2015-11-04T15:04:50.457Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.569 34.659 1500.0521 15:04:42.81M 2015-11-04T15:04:50.662Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.660 1500.0529 15:04:43.03M 2015-11-04T15:04:50.867Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0541 15:04:43.23M 2015-11-04T15:04:51.067Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.571 34.660 1500.0542 15:04:43.43M 2015-11-04T15:04:51.267Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0546 15:04:43.63M 2015-11-04T15:04:51.472Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.660 1500.0551 15:04:43.82M 2015-11-04T15:04:51.677Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.570 34.658 1500.0540 15:04:44.04M 2015-11-04T15:04:51.882Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0496 15:04:44.24M 2015-11-04T15:04:52.082Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0496 15:04:44.44M 2015-11-04T15:04:52.287Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.565 34.654 1500.0493 15:04:44.64M 2015-11-04T15:04:52.487Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.565 34.654 1500.0492 15:04:44.84M 2015-11-04T15:04:52.692Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.654 1500.0510 15:04:45.06M 2015-11-04T15:04:52.892Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.656 1500.0524 15:04:45.26M 2015-11-04T15:04:53.112Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0532 15:04:45.46M 2015-11-04T15:04:53.302Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.654 1500.0520 15:04:45.67M 2015-11-04T15:04:53.502Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.654 1500.0507 15:04:45.86M 2015-11-04T15:04:53.707Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.654 1500.0509 15:04:46.07M 2015-11-04T15:04:53.907Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0494 15:04:46.27M 2015-11-04T15:04:54.112Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0487 15:04:46.47M 2015-11-04T15:04:54.320Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.564 34.653 1500.0476 15:04:46.67M 2015-11-04T15:04:54.520Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.563 34.653 1500.0461 15:04:46.87M 2015-11-04T15:04:54.717Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.563 34.652 1500.0458 15:04:47.09M 2015-11-04T15:04:54.923Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.563 34.652 1500.0463 15:04:47.29M 2015-11-04T15:04:55.127Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.563 34.652 1500.0452 15:04:47.49M 2015-11-04T15:04:55.332Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.655 1500.0505 15:04:47.69M 2015-11-04T15:04:55.537Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.656 1500.0513 15:04:47.88M 2015-11-04T15:04:55.737Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.654 1500.0481 15:04:48.10M 2015-11-04T15:04:55.942Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0474 15:04:48.30M 2015-11-04T15:04:56.142Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.564 34.653 1500.0486 15:04:48.50M 2015-11-04T15:04:56.347Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.575 34.663 1500.0614 15:04:48.70M 2015-11-04T15:04:56.547Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.664 1500.0624 15:04:48.90M 2015-11-04T15:04:56.752Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.577 34.665 1500.0638 15:04:49.12M 2015-11-04T15:04:56.960Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0660 15:04:49.32M 2015-11-04T15:04:57.161Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.666 1500.0664 15:04:49.52M 2015-11-04T15:04:57.360Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.571 34.658 1500.0577 15:04:49.72M 2015-11-04T15:04:57.582Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0574 15:04:49.91M 2015-11-04T15:04:57.767Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0568 15:04:50.15M 2015-11-04T15:04:57.967Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0565 15:04:50.33M 2015-11-04T15:04:58.172Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.565 34.653 1500.0522 15:04:50.53M 2015-11-04T15:04:58.377Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0541 15:04:50.73M 2015-11-04T15:04:58.582Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0549 15:04:50.93M 2015-11-04T15:04:58.782Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0546 15:04:51.15M 2015-11-04T15:04:58.982Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0547 15:04:51.35M 2015-11-04T15:04:59.192Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.655 1500.0543 15:04:51.54M 2015-11-04T15:04:59.392Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0548 15:04:51.75M 2015-11-04T15:04:59.592Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0531 15:04:51.95M 2015-11-04T15:04:59.797Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0519 15:04:52.16M