2015-11-04T15:03:00.002Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.651 1500.0549 15:02:52.36M 2015-11-04T15:03:00.202Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.652 1500.0555 15:02:52.56M 2015-11-04T15:03:00.407Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.652 1500.0565 15:02:52.75M 2015-11-04T15:03:00.607Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0559 15:02:52.95M 2015-11-04T15:03:00.812Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0569 15:02:53.17M 2015-11-04T15:03:01.036Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0571 15:02:53.37M 2015-11-04T15:03:01.217Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.652 1500.0579 15:02:53.57M 2015-11-04T15:03:01.439Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.566 34.652 1500.0576 15:02:53.77M 2015-11-04T15:03:01.627Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.565 34.651 1500.0563 15:02:54.00M 2015-11-04T15:03:01.827Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.651 1500.0543 15:02:54.19M 2015-11-04T15:03:02.027Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0544 15:02:54.39M 2015-11-04T15:03:02.233Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.653 1500.0546 15:02:54.58M 2015-11-04T15:03:02.440Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.651 1500.0521 15:02:54.78M 2015-11-04T15:03:02.640Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0513 15:02:55.00M 2015-11-04T15:03:02.842Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0514 15:02:55.20M 2015-11-04T15:03:03.042Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.652 1500.0533 15:02:55.40M 2015-11-04T15:03:03.252Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.652 1500.0543 15:02:55.60M 2015-11-04T15:03:03.452Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0544 15:02:55.80M 2015-11-04T15:03:03.652Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0543 15:02:56.02M 2015-11-04T15:03:03.857Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0538 15:02:56.22M 2015-11-04T15:03:04.062Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0542 15:02:56.42M 2015-11-04T15:03:04.262Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0547 15:02:56.62M 2015-11-04T15:03:04.467Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.655 1500.0552 15:02:56.81M 2015-11-04T15:03:04.667Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0536 15:02:57.03M 2015-11-04T15:03:04.872Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0551 15:02:57.23M 2015-11-04T15:03:05.086Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0552 15:02:57.43M 2015-11-04T15:03:05.280Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0544 15:02:57.63M 2015-11-04T15:03:05.482Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0533 15:02:57.83M 2015-11-04T15:03:05.687Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.567 34.655 1500.0522 15:02:58.05M 2015-11-04T15:03:05.907Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.654 1500.0515 15:02:58.25M 2015-11-04T15:03:06.092Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0518 15:02:58.46M 2015-11-04T15:03:06.292Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.653 1500.0525 15:02:58.65M 2015-11-04T15:03:06.497Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0516 15:02:58.84M 2015-11-04T15:03:06.702Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.654 1500.0516 15:02:59.06M 2015-11-04T15:03:06.902Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0525 15:02:59.26M 2015-11-04T15:03:07.107Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0538 15:02:59.46M 2015-11-04T15:03:07.307Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0544 15:02:59.66M 2015-11-04T15:03:07.512Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0542 15:02:59.86M 2015-11-04T15:03:07.712Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0548 15:03:00.08M 2015-11-04T15:03:07.922Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.573 34.660 1500.0627 15:03:00.28M 2015-11-04T15:03:08.123Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.573 34.659 1500.0624 15:03:00.48M 2015-11-04T15:03:08.328Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.572 34.658 1500.0619 15:03:00.67M 2015-11-04T15:03:08.528Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.648 1500.0511 15:03:00.88M 2015-11-04T15:03:08.728Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.647 1500.0509 15:03:01.09M 2015-11-04T15:03:08.933Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.560 34.646 1500.0514 15:03:01.29M 2015-11-04T15:03:09.133Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.646 1500.0525 15:03:01.49M 2015-11-04T15:03:09.342Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.561 34.647 1500.0544 15:03:01.69M 2015-11-04T15:03:09.542Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.565 34.650 1500.0593 15:03:01.89M 2015-11-04T15:03:09.748Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.565 34.650 1500.0598 15:03:02.11M 2015-11-04T15:03:09.948Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.570 34.655 1500.0648 15:03:02.31M 2015-11-04T15:03:10.152Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.570 34.655 1500.0637 15:03:02.51M 2015-11-04T15:03:10.373Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.570 34.655 1500.0621 15:03:02.71M 2015-11-04T15:03:10.560Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.569 34.655 1500.0618 15:03:02.92M 2015-11-04T15:03:10.760Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.569 34.655 1500.0609 15:03:03.12M 2015-11-04T15:03:10.963Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.569 34.655 1500.0603 15:03:03.32M 2015-11-04T15:03:11.168Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.655 1500.0602 15:03:03.52M 2015-11-04T15:03:11.368Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.656 1500.0602 15:03:03.72M 2015-11-04T15:03:11.573Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0594 15:03:03.92M 2015-11-04T15:03:11.778Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.652 1500.0522 15:03:04.14M 2015-11-04T15:03:11.978Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0588 15:03:04.34M 2015-11-04T15:03:12.196Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0590 15:03:04.53M 2015-11-04T15:03:12.383Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.659 1500.0588 15:03:04.73M 2015-11-04T15:03:12.588Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0593 15:03:04.93M 2015-11-04T15:03:12.788Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0609 15:03:05.15M 2015-11-04T15:03:12.993Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.660 1500.0627 15:03:05.35M 2015-11-04T15:03:13.201Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.574 34.661 1500.0631 15:03:05.55M 2015-11-04T15:03:13.401Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.574 34.661 1500.0629 15:03:05.75M 2015-11-04T15:03:13.603Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.660 1500.0623 15:03:05.95M 2015-11-04T15:03:13.803Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.563 34.651 1500.0509 15:03:06.17M 2015-11-04T15:03:14.008Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.650 1500.0499 15:03:06.36M 2015-11-04T15:03:14.213Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.650 1500.0497 15:03:06.57M 2015-11-04T15:03:14.413Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0485 15:03:06.76M 2015-11-04T15:03:14.618Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0485 15:03:06.96M 2015-11-04T15:03:14.840Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0463 15:03:07.18M 2015-11-04T15:03:15.023Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.646 1500.0470 15:03:07.40M 2015-11-04T15:03:15.228Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0468 15:03:07.58M 2015-11-04T15:03:15.428Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0527 15:03:07.78M 2015-11-04T15:03:15.633Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.574 34.661 1500.0634 15:03:08.00M 2015-11-04T15:03:15.840Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.572 34.660 1500.0604 15:03:08.20M 2015-11-04T15:03:16.043Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.572 34.660 1500.0593 15:03:08.40M 2015-11-04T15:03:16.243Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0576 15:03:08.60M 2015-11-04T15:03:16.443Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.661 1500.0581 15:03:08.79M 2015-11-04T15:03:16.648Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0554 15:03:09.01M 2015-11-04T15:03:16.853Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.570 34.658 1500.0543 15:03:09.21M 2015-11-04T15:03:17.053Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0553 15:03:09.41M 2015-11-04T15:03:17.258Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.660 1500.0558 15:03:09.61M 2015-11-04T15:03:17.458Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.658 1500.0635 15:03:09.81M 2015-11-04T15:03:17.663Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.658 1500.0645 15:03:10.03M 2015-11-04T15:03:17.868Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0582 15:03:10.23M 2015-11-04T15:03:18.068Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.654 1500.0607 15:03:10.43M 2015-11-04T15:03:18.268Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.655 1500.0610 15:03:10.62M 2015-11-04T15:03:18.473Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0624 15:03:10.82M 2015-11-04T15:03:18.680Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.571 34.656 1500.0634 15:03:11.04M 2015-11-04T15:03:18.883Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0638 15:03:11.24M 2015-11-04T15:03:19.083Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0665 15:03:11.44M 2015-11-04T15:03:19.308Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0662 15:03:11.64M 2015-11-04T15:03:19.488Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.659 1500.0627 15:03:11.86M 2015-11-04T15:03:19.693Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.659 1500.0619 15:03:12.06M 2015-11-04T15:03:19.898Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.573 34.660 1500.0613 15:03:12.26M 2015-11-04T15:03:20.098Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0602 15:03:12.46M 2015-11-04T15:03:20.303Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0591 15:03:12.65M 2015-11-04T15:03:20.503Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0518 15:03:12.85M 2015-11-04T15:03:20.708Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0510 15:03:13.07M 2015-11-04T15:03:20.908Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.656 1500.0553 15:03:13.27M 2015-11-04T15:03:21.113Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0560 15:03:13.47M 2015-11-04T15:03:21.323Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0562 15:03:13.67M 2015-11-04T15:03:21.523Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0554 15:03:13.87M 2015-11-04T15:03:21.723Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0551 15:03:14.09M 2015-11-04T15:03:21.928Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0549 15:03:14.29M 2015-11-04T15:03:22.133Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0555 15:03:14.49M 2015-11-04T15:03:22.333Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.659 1500.0565 15:03:14.69M 2015-11-04T15:03:22.538Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.658 1500.0557 15:03:14.88M 2015-11-04T15:03:22.738Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.658 1500.0541 15:03:15.10M 2015-11-04T15:03:22.943Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.649 1500.0432 15:03:15.30M 2015-11-04T15:03:23.148Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0475 15:03:15.50M 2015-11-04T15:03:23.348Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.654 1500.0490 15:03:15.70M 2015-11-04T15:03:23.548Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.566 34.655 1500.0493 15:03:15.90M 2015-11-04T15:03:23.773Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.566 34.656 1500.0491 15:03:16.12M 2015-11-04T15:03:23.953Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.575 34.664 1500.0586 15:03:16.33M 2015-11-04T15:03:24.161Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.576 34.665 1500.0590 15:03:16.51M 2015-11-04T15:03:24.363Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.576 34.665 1500.0590 15:03:16.71M 2015-11-04T15:03:24.568Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.664 1500.0592 15:03:16.91M 2015-11-04T15:03:24.768Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0607 15:03:17.13M 2015-11-04T15:03:24.973Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0610 15:03:17.33M 2015-11-04T15:03:25.178Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0626 15:03:17.53M 2015-11-04T15:03:25.378Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.578 34.667 1500.0625 15:03:17.73M 2015-11-04T15:03:25.583Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.666 1500.0625 15:03:17.93M 2015-11-04T15:03:25.783Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0619 15:03:18.15M 2015-11-04T15:03:25.988Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.665 1500.0619 15:03:18.35M 2015-11-04T15:03:26.193Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.664 1500.0607 15:03:18.55M 2015-11-04T15:03:26.393Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.574 34.662 1500.0590 15:03:18.74M 2015-11-04T15:03:26.601Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.661 1500.0580 15:03:18.94M 2015-11-04T15:03:26.801Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0568 15:03:19.16M 2015-11-04T15:03:27.003Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.658 1500.0560 15:03:19.36M 2015-11-04T15:03:27.203Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.657 1500.0543 15:03:19.56M 2015-11-04T15:03:27.408Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0536 15:03:19.76M 2015-11-04T15:03:27.613Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0525 15:03:19.96M 2015-11-04T15:03:27.813Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0533 15:03:20.18M 2015-11-04T15:03:28.018Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0530 15:03:20.38M 2015-11-04T15:03:28.241Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0521 15:03:20.58M 2015-11-04T15:03:28.423Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0519 15:03:20.79M 2015-11-04T15:03:28.628Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0520 15:03:20.97M 2015-11-04T15:03:28.833Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.576 34.663 1500.0632 15:03:21.19M 2015-11-04T15:03:29.033Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0643 15:03:21.39M 2015-11-04T15:03:29.240Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.577 34.665 1500.0649 15:03:21.59M 2015-11-04T15:03:29.440Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.665 1500.0648 15:03:21.79M 2015-11-04T15:03:29.643Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.575 34.663 1500.0616 15:03:22.01M 2015-11-04T15:03:29.849Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0490 15:03:22.21M 2015-11-04T15:03:30.048Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.655 1500.0511 15:03:22.41M 2015-11-04T15:03:30.253Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.568 34.656 1500.0522 15:03:22.60M 2015-11-04T15:03:30.453Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.569 34.657 1500.0530 15:03:22.80M 2015-11-04T15:03:30.658Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.570 34.658 1500.0548 15:03:23.02M 2015-11-04T15:03:30.863Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.568 34.656 1500.0518 15:03:23.22M 2015-11-04T15:03:31.063Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.567 34.655 1500.0502 15:03:23.42M 2015-11-04T15:03:31.268Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0515 15:03:23.62M 2015-11-04T15:03:31.469Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.569 34.657 1500.0519 15:03:23.82M 2015-11-04T15:03:31.676Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.661 1500.0560 15:03:24.04M 2015-11-04T15:03:31.874Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0552 15:03:24.24M 2015-11-04T15:03:32.081Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0544 15:03:24.44M 2015-11-04T15:03:32.316Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.571 34.661 1500.0525 15:03:24.63M 2015-11-04T15:03:32.483Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.570 34.660 1500.0514 15:03:24.83M 2015-11-04T15:03:32.703Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.570 34.660 1500.0505 15:03:25.05M 2015-11-04T15:03:32.893Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.569 34.659 1500.0500 15:03:25.27M 2015-11-04T15:03:33.093Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.568 34.659 1500.0481 15:03:25.45M 2015-11-04T15:03:33.293Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.659 1500.0485 15:03:25.65M 2015-11-04T15:03:33.498Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.660 1500.0481 15:03:25.85M 2015-11-04T15:03:33.703Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.570 34.661 1500.0485 15:03:26.07M 2015-11-04T15:03:33.903Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.660 1500.0476 15:03:26.27M 2015-11-04T15:03:34.109Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.570 34.661 1500.0481 15:03:26.47M 2015-11-04T15:03:34.314Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.570 34.661 1500.0485 15:03:26.66M 2015-11-04T15:03:34.514Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.570 34.661 1500.0481 15:03:26.86M 2015-11-04T15:03:34.723Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.569 34.661 1500.0474 15:03:27.08M 2015-11-04T15:03:34.923Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.568 34.660 1500.0474 15:03:27.28M 2015-11-04T15:03:35.124Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.568 34.659 1500.0477 15:03:27.48M 2015-11-04T15:03:35.324Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0480 15:03:27.68M 2015-11-04T15:03:35.529Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.566 34.657 1500.0488 15:03:27.88M 2015-11-04T15:03:35.734Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.656 1500.0488 15:03:28.10M 2015-11-04T15:03:35.939Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.655 1500.0493 15:03:28.30M 2015-11-04T15:03:36.139Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0499 15:03:28.50M 2015-11-04T15:03:36.344Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0500 15:03:28.69M 2015-11-04T15:03:36.544Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0547 15:03:28.89M 2015-11-04T15:03:36.749Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0541 15:03:29.11M 2015-11-04T15:03:36.949Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0496 15:03:29.31M 2015-11-04T15:03:37.169Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.568 34.658 1500.0493 15:03:29.51M 2015-11-04T15:03:37.360Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.569 34.659 1500.0488 15:03:29.72M 2015-11-04T15:03:37.559Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.568 34.659 1500.0472 15:03:29.91M 2015-11-04T15:03:37.764Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.569 34.660 1500.0476 15:03:30.13M 2015-11-04T15:03:37.969Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.570 34.661 1500.0479 15:03:30.33M 2015-11-04T15:03:38.169Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.660 1500.0472 15:03:30.53M 2015-11-04T15:03:38.374Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.568 34.659 1500.0468 15:03:30.72M 2015-11-04T15:03:38.574Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.570 34.661 1500.0492 15:03:30.92M 2015-11-04T15:03:38.779Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.571 34.662 1500.0499 15:03:31.14M 2015-11-04T15:03:38.984Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.572 34.663 1500.0508 15:03:31.34M 2015-11-04T15:03:39.184Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.574 34.665 1500.0520 15:03:31.54M 2015-11-04T15:03:39.389Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.575 34.666 1500.0543 15:03:31.74M 2015-11-04T15:03:39.589Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.573 34.664 1500.0519 15:03:31.94M 2015-11-04T15:03:39.794Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.574 34.664 1500.0529 15:03:32.16M 2015-11-04T15:03:40.000Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.568 34.658 1500.0476 15:03:32.36M 2015-11-04T15:03:40.200Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.568 34.657 1500.0482 15:03:32.56M 2015-11-04T15:03:40.404Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.567 34.657 1500.0480 15:03:32.75M 2015-11-04T15:03:40.609Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.567 34.656 1500.0482 15:03:32.95M 2015-11-04T15:03:40.817Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.570 34.659 1500.0524 15:03:33.17M 2015-11-04T15:03:41.014Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.571 34.659 1500.0543 15:03:33.37M 2015-11-04T15:03:41.214Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0559 15:03:33.57M 2015-11-04T15:03:41.419Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0564 15:03:33.77M 2015-11-04T15:03:41.640Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.661 1500.0580 15:03:33.97M 2015-11-04T15:03:41.824Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0576 15:03:34.20M 2015-11-04T15:03:42.029Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0585 15:03:34.38M 2015-11-04T15:03:42.229Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.573 34.663 1500.0563 15:03:34.59M 2015-11-04T15:03:42.434Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.573 34.663 1500.0548 15:03:34.78M 2015-11-04T15:03:42.634Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.573 34.662 1500.0540 15:03:35.00M 2015-11-04T15:03:42.840Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.572 34.662 1500.0533 15:03:35.20M 2015-11-04T15:03:43.044Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.572 34.662 1500.0530 15:03:35.40M 2015-11-04T15:03:43.244Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.572 34.662 1500.0530 15:03:35.60M 2015-11-04T15:03:43.449Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.571 34.661 1500.0524 15:03:35.80M 2015-11-04T15:03:43.649Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.571 34.661 1500.0522 15:03:36.02M 2015-11-04T15:03:43.854Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.661 1500.0531 15:03:36.22M 2015-11-04T15:03:44.054Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0503 15:03:36.42M 2015-11-04T15:03:44.259Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0498 15:03:36.61M 2015-11-04T15:03:44.464Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.566 34.656 1500.0485 15:03:36.81M 2015-11-04T15:03:44.669Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.655 1500.0475 15:03:37.03M 2015-11-04T15:03:44.869Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.655 1500.0482 15:03:37.23M 2015-11-04T15:03:45.074Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.655 1500.0497 15:03:37.43M 2015-11-04T15:03:45.274Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.656 1500.0500 15:03:37.63M 2015-11-04T15:03:45.474Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0522 15:03:37.83M 2015-11-04T15:03:45.684Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0535 15:03:38.04M 2015-11-04T15:03:45.884Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0554 15:03:38.25M 2015-11-04T15:03:46.104Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.659 1500.0568 15:03:38.45M 2015-11-04T15:03:46.289Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0562 15:03:38.66M 2015-11-04T15:03:46.494Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0558 15:03:38.84M 2015-11-04T15:03:46.699Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0544 15:03:39.06M 2015-11-04T15:03:46.916Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0518 15:03:39.26M 2015-11-04T15:03:47.104Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.568 34.657 1500.0516 15:03:39.46M 2015-11-04T15:03:47.304Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.568 34.657 1500.0518 15:03:39.66M 2015-11-04T15:03:47.509Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.658 1500.0540 15:03:39.86M 2015-11-04T15:03:47.714Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.659 1500.0544 15:03:40.08M 2015-11-04T15:03:47.914Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0543 15:03:40.28M 2015-11-04T15:03:48.123Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.570 34.660 1500.0525 15:03:40.48M 2015-11-04T15:03:48.323Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.662 1500.0546 15:03:40.68M 2015-11-04T15:03:48.524Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.663 1500.0559 15:03:40.87M 2015-11-04T15:03:48.729Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0579 15:03:41.09M 2015-11-04T15:03:48.929Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.576 34.665 1500.0587 15:03:41.29M 2015-11-04T15:03:49.134Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.577 34.666 1500.0603 15:03:41.49M 2015-11-04T15:03:49.339Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.577 34.666 1500.0603 15:03:41.69M 2015-11-04T15:03:49.539Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.577 34.667 1500.0596 15:03:41.89M 2015-11-04T15:03:49.744Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.577 34.667 1500.0598 15:03:42.10M 2015-11-04T15:03:49.944Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.662 1500.0546 15:03:42.31M 2015-11-04T15:03:50.149Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.662 1500.0547 15:03:42.50M 2015-11-04T15:03:50.349Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.566 34.656 1500.0479 15:03:42.70M 2015-11-04T15:03:50.569Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.571 34.660 1500.0531 15:03:42.90M 2015-11-04T15:03:50.754Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.572 34.661 1500.0548 15:03:43.13M 2015-11-04T15:03:50.960Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.572 34.662 1500.0553 15:03:43.32M 2015-11-04T15:03:51.160Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.659 1500.0519 15:03:43.52M 2015-11-04T15:03:51.364Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.658 1500.0519 15:03:43.72M 2015-11-04T15:03:51.569Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0535 15:03:43.92M 2015-11-04T15:03:51.769Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.658 1500.0516 15:03:44.14M 2015-11-04T15:03:51.974Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.567 34.656 1500.0492 15:03:44.33M 2015-11-04T15:03:52.394Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.563 34.653 1500.0457 15:03:44.53M 2015-11-04T15:03:52.395Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.564 34.653 1500.0466 15:03:44.82M 2015-11-04T15:03:52.594Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.564 34.653 1500.0472 15:03:44.94M 2015-11-04T15:03:52.794Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0487 15:03:45.16M 2015-11-04T15:03:53.001Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0491 15:03:45.36M 2015-11-04T15:03:53.204Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0493 15:03:45.56M 2015-11-04T15:03:53.409Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.566 34.655 1500.0503 15:03:45.76M 2015-11-04T15:03:53.610Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.568 34.657 1500.0508 15:03:45.96M 2015-11-04T15:03:53.814Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.567 34.656 1500.0500 15:03:46.17M 2015-11-04T15:03:54.014Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0502 15:03:46.37M 2015-11-04T15:03:54.224Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.565 34.654 1500.0491 15:03:46.57M 2015-11-04T15:03:54.424Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0505 15:03:46.77M 2015-11-04T15:03:54.624Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0511 15:03:46.97M 2015-11-04T15:03:54.824Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.568 34.657 1500.0515 15:03:47.19M 2015-11-04T15:03:55.050Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.567 34.656 1500.0509 15:03:47.39M 2015-11-04T15:03:55.234Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.567 34.656 1500.0491 15:03:47.61M 2015-11-04T15:03:55.440Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.566 34.655 1500.0488 15:03:47.79M 2015-11-04T15:03:55.640Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.566 34.655 1500.0490 15:03:48.01M 2015-11-04T15:03:55.840Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.656 1500.0490 15:03:48.21M 2015-11-04T15:03:56.044Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.566 34.656 1500.0487 15:03:48.40M 2015-11-04T15:03:56.250Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.655 1500.0483 15:03:48.60M 2015-11-04T15:03:56.450Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.566 34.655 1500.0485 15:03:48.80M 2015-11-04T15:03:56.655Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.655 1500.0475 15:03:49.02M 2015-11-04T15:03:56.860Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.570 34.660 1500.0510 15:03:49.22M 2015-11-04T15:03:57.065Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.572 34.662 1500.0516 15:03:49.42M 2015-11-04T15:03:57.265Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.572 34.662 1500.0522 15:03:49.62M 2015-11-04T15:03:57.464Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.571 34.661 1500.0507 15:03:49.82M 2015-11-04T15:03:57.670Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.571 34.661 1500.0499 15:03:50.04M 2015-11-04T15:03:57.874Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.569 34.660 1500.0487 15:03:50.24M 2015-11-04T15:03:58.075Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.568 34.659 1500.0475 15:03:50.43M 2015-11-04T15:03:58.281Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.569 34.659 1500.0482 15:03:50.63M 2015-11-04T15:03:58.485Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.569 34.659 1500.0481 15:03:50.83M 2015-11-04T15:03:58.685Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.569 34.659 1500.0492 15:03:51.05M 2015-11-04T15:03:58.890Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.569 34.659 1500.0507 15:03:51.25M 2015-11-04T15:03:59.090Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.570 34.660 1500.0515 15:03:51.45M 2015-11-04T15:03:59.295Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.569 34.659 1500.0505 15:03:51.65M 2015-11-04T15:03:59.515Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.658 1500.0504 15:03:51.85M 2015-11-04T15:03:59.705Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.572 34.661 1500.0564 15:03:52.08M 2015-11-04T15:03:59.905Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.572 34.661 1500.0575 15:03:52.27M