2015-11-04T15:02:00.105Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.658 1500.0549 15:01:52.46M 2015-11-04T15:02:00.309Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.570 34.658 1500.0551 15:01:52.66M 2015-11-04T15:02:00.509Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.656 1500.0531 15:01:52.86M 2015-11-04T15:02:00.714Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.656 1500.0526 15:01:53.08M 2015-11-04T15:02:00.922Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.655 1500.0513 15:01:53.27M 2015-11-04T15:02:01.156Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0524 15:01:53.47M 2015-11-04T15:02:01.325Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.569 34.657 1500.0533 15:01:53.67M 2015-11-04T15:02:01.525Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.660 1500.0565 15:01:53.87M 2015-11-04T15:02:01.730Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.660 1500.0562 15:01:54.09M 2015-11-04T15:02:01.935Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.661 1500.0560 15:01:54.29M 2015-11-04T15:02:02.137Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.573 34.662 1500.0573 15:01:54.49M 2015-11-04T15:02:02.340Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.572 34.661 1500.0563 15:01:54.69M 2015-11-04T15:02:02.540Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.662 1500.0568 15:01:54.89M 2015-11-04T15:02:02.745Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0574 15:01:55.10M 2015-11-04T15:02:02.950Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.575 34.664 1500.0587 15:01:55.30M 2015-11-04T15:02:03.150Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.575 34.665 1500.0590 15:01:55.50M 2015-11-04T15:02:03.370Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0591 15:01:55.70M 2015-11-04T15:02:03.560Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.661 1500.0540 15:01:55.92M 2015-11-04T15:02:03.760Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.571 34.661 1500.0542 15:01:56.12M 2015-11-04T15:02:03.965Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.571 34.661 1500.0535 15:01:56.32M 2015-11-04T15:02:04.170Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.572 34.662 1500.0537 15:01:56.52M 2015-11-04T15:02:04.370Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.573 34.663 1500.0547 15:01:56.72M 2015-11-04T15:02:04.570Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.582 34.672 1500.0652 15:01:56.92M 2015-11-04T15:02:04.775Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.579 34.668 1500.0615 15:01:57.13M 2015-11-04T15:02:04.980Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.578 34.668 1500.0607 15:01:57.33M 2015-11-04T15:02:05.185Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.570 34.660 1500.0510 15:01:57.53M 2015-11-04T15:02:05.385Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.569 34.659 1500.0500 15:01:57.73M 2015-11-04T15:02:05.585Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.568 34.659 1500.0486 15:01:57.93M 2015-11-04T15:02:05.790Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.568 34.658 1500.0492 15:01:58.15M 2015-11-04T15:02:05.995Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.568 34.659 1500.0496 15:01:58.35M 2015-11-04T15:02:06.195Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.656 1500.0471 15:01:58.55M 2015-11-04T15:02:06.407Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.659 1500.0518 15:01:58.75M 2015-11-04T15:02:06.605Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.660 1500.0524 15:01:58.95M 2015-11-04T15:02:06.818Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.571 34.660 1500.0533 15:01:59.17M 2015-11-04T15:02:07.010Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.572 34.661 1500.0553 15:01:59.36M 2015-11-04T15:02:07.210Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.662 1500.0576 15:01:59.56M 2015-11-04T15:02:07.415Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.574 34.663 1500.0601 15:01:59.76M 2015-11-04T15:02:07.615Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.576 34.664 1500.0615 15:01:59.96M 2015-11-04T15:02:07.835Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.577 34.665 1500.0623 15:02:00.18M 2015-11-04T15:02:08.025Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.664 1500.0619 15:02:00.39M 2015-11-04T15:02:08.230Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0610 15:02:00.58M 2015-11-04T15:02:08.430Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0607 15:02:00.78M 2015-11-04T15:02:08.635Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.574 34.662 1500.0616 15:02:01.00M 2015-11-04T15:02:08.835Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.574 34.661 1500.0614 15:02:01.20M 2015-11-04T15:02:09.040Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.661 1500.0607 15:02:01.39M 2015-11-04T15:02:09.240Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.661 1500.0601 15:02:01.59M 2015-11-04T15:02:09.445Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0596 15:02:01.79M 2015-11-04T15:02:09.645Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.572 34.659 1500.0597 15:02:02.01M 2015-11-04T15:02:09.850Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.660 1500.0609 15:02:02.21M 2015-11-04T15:02:10.055Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.661 1500.0608 15:02:02.41M 2015-11-04T15:02:10.260Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.656 1500.0537 15:02:02.61M 2015-11-04T15:02:10.455Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.659 1500.0579 15:02:02.81M 2015-11-04T15:02:10.665Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.660 1500.0591 15:02:03.02M 2015-11-04T15:02:10.865Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.662 1500.0614 15:02:03.23M 2015-11-04T15:02:11.070Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0604 15:02:03.42M 2015-11-04T15:02:11.270Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.572 34.659 1500.0591 15:02:03.62M 2015-11-04T15:02:11.475Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.659 1500.0586 15:02:03.82M 2015-11-04T15:02:11.681Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.659 1500.0585 15:02:04.04M 2015-11-04T15:02:11.880Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0585 15:02:04.24M 2015-11-04T15:02:12.085Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0575 15:02:04.44M 2015-11-04T15:02:12.305Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0575 15:02:04.64M 2015-11-04T15:02:12.490Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0580 15:02:04.85M 2015-11-04T15:02:12.716Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0576 15:02:05.06M 2015-11-04T15:02:12.895Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0538 15:02:05.25M 2015-11-04T15:02:13.100Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0532 15:02:05.45M 2015-11-04T15:02:13.305Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0521 15:02:05.65M 2015-11-04T15:02:13.505Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0515 15:02:05.85M 2015-11-04T15:02:13.710Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.650 1500.0511 15:02:06.07M 2015-11-04T15:02:13.910Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.563 34.651 1500.0504 15:02:06.27M 2015-11-04T15:02:14.115Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.651 1500.0504 15:02:06.47M 2015-11-04T15:02:14.323Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.651 1500.0503 15:02:06.67M 2015-11-04T15:02:14.523Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.653 1500.0516 15:02:06.87M 2015-11-04T15:02:14.725Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0529 15:02:07.08M 2015-11-04T15:02:14.930Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.567 34.655 1500.0543 15:02:07.28M 2015-11-04T15:02:15.130Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0569 15:02:07.48M 2015-11-04T15:02:15.335Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0590 15:02:07.68M 2015-11-04T15:02:15.535Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0582 15:02:07.88M 2015-11-04T15:02:15.735Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.658 1500.0568 15:02:08.10M 2015-11-04T15:02:15.945Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.657 1500.0548 15:02:08.30M 2015-11-04T15:02:16.145Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0554 15:02:08.50M 2015-11-04T15:02:16.345Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.656 1500.0548 15:02:08.70M 2015-11-04T15:02:16.550Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0543 15:02:08.90M 2015-11-04T15:02:16.770Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0551 15:02:09.11M 2015-11-04T15:02:16.955Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.567 34.654 1500.0554 15:02:09.33M 2015-11-04T15:02:17.160Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0558 15:02:09.51M 2015-11-04T15:02:17.360Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0558 15:02:09.71M 2015-11-04T15:02:17.565Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0557 15:02:09.91M 2015-11-04T15:02:17.770Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0558 15:02:10.13M 2015-11-04T15:02:17.975Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0554 15:02:10.33M 2015-11-04T15:02:18.175Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0543 15:02:10.53M 2015-11-04T15:02:18.396Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.656 1500.0538 15:02:10.73M 2015-11-04T15:02:18.585Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0535 15:02:10.93M 2015-11-04T15:02:18.785Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0532 15:02:11.15M 2015-11-04T15:02:18.985Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0543 15:02:11.34M 2015-11-04T15:02:19.190Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0543 15:02:11.54M 2015-11-04T15:02:19.395Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.657 1500.0544 15:02:11.74M 2015-11-04T15:02:19.595Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.658 1500.0541 15:02:11.94M 2015-11-04T15:02:19.800Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.658 1500.0540 15:02:12.16M 2015-11-04T15:02:20.005Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.570 34.659 1500.0537 15:02:12.36M 2015-11-04T15:02:20.200Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0555 15:02:12.56M 2015-11-04T15:02:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0560 15:02:12.75M 2015-11-04T15:02:20.610Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.660 1500.0565 15:02:12.95M 2015-11-04T15:02:20.815Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.660 1500.0564 15:02:13.17M 2015-11-04T15:02:21.015Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0581 15:02:13.37M 2015-11-04T15:02:21.236Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0587 15:02:13.57M 2015-11-04T15:02:21.425Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0598 15:02:13.78M 2015-11-04T15:02:21.625Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.572 34.658 1500.0619 15:02:13.97M 2015-11-04T15:02:21.831Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.572 34.658 1500.0623 15:02:14.19M 2015-11-04T15:02:22.035Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.571 34.658 1500.0621 15:02:14.39M 2015-11-04T15:02:22.236Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.658 1500.0621 15:02:14.59M 2015-11-04T15:02:22.441Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.658 1500.0625 15:02:14.78M 2015-11-04T15:02:22.646Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.657 1500.0627 15:02:15.00M 2015-11-04T15:02:22.846Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.571 34.657 1500.0631 15:02:15.21M 2015-11-04T15:02:23.046Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.656 1500.0613 15:02:15.40M 2015-11-04T15:02:23.250Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.656 1500.0607 15:02:15.60M 2015-11-04T15:02:23.456Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.656 1500.0605 15:02:15.80M 2015-11-04T15:02:23.660Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.656 1500.0599 15:02:16.02M 2015-11-04T15:02:23.860Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.656 1500.0592 15:02:16.22M 2015-11-04T15:02:24.061Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.656 1500.0583 15:02:16.42M 2015-11-04T15:02:24.266Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0575 15:02:16.62M 2015-11-04T15:02:24.471Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.656 1500.0558 15:02:16.82M 2015-11-04T15:02:24.671Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.656 1500.0554 15:02:17.03M 2015-11-04T15:02:24.876Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0548 15:02:17.23M 2015-11-04T15:02:25.081Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.656 1500.0548 15:02:17.43M 2015-11-04T15:02:25.281Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0536 15:02:17.63M 2015-11-04T15:02:25.486Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.657 1500.0526 15:02:17.83M 2015-11-04T15:02:25.706Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.568 34.657 1500.0518 15:02:18.05M 2015-11-04T15:02:25.891Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.568 34.657 1500.0513 15:02:18.27M 2015-11-04T15:02:26.096Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.658 1500.0518 15:02:18.45M 2015-11-04T15:02:26.296Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.569 34.658 1500.0526 15:02:18.65M 2015-11-04T15:02:26.501Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.658 1500.0533 15:02:18.85M 2015-11-04T15:02:26.706Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.570 34.659 1500.0541 15:02:19.06M 2015-11-04T15:02:26.913Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.659 1500.0533 15:02:19.26M 2015-11-04T15:02:27.111Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0493 15:02:19.46M 2015-11-04T15:02:27.311Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.653 1500.0483 15:02:19.66M 2015-11-04T15:02:27.516Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0482 15:02:19.86M 2015-11-04T15:02:27.723Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.652 1500.0480 15:02:20.08M 2015-11-04T15:02:27.923Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.562 34.651 1500.0480 15:02:20.28M 2015-11-04T15:02:28.122Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.561 34.650 1500.0468 15:02:20.48M 2015-11-04T15:02:28.326Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0552 15:02:20.67M 2015-11-04T15:02:28.531Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0558 15:02:20.88M 2015-11-04T15:02:28.731Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0558 15:02:21.10M 2015-11-04T15:02:28.936Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0557 15:02:21.29M 2015-11-04T15:02:29.136Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0553 15:02:21.49M 2015-11-04T15:02:29.341Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0554 15:02:21.69M 2015-11-04T15:02:29.546Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0548 15:02:21.89M 2015-11-04T15:02:29.746Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0546 15:02:22.11M 2015-11-04T15:02:29.951Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0552 15:02:22.31M 2015-11-04T15:02:30.171Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0568 15:02:22.51M 2015-11-04T15:02:30.356Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.662 1500.0605 15:02:22.72M 2015-11-04T15:02:30.561Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.573 34.662 1500.0599 15:02:22.91M 2015-11-04T15:02:30.796Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.564 34.653 1500.0486 15:02:23.13M 2015-11-04T15:02:30.966Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.653 1500.0476 15:02:23.32M 2015-11-04T15:02:31.171Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.563 34.652 1500.0461 15:02:23.52M 2015-11-04T15:02:31.376Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.566 34.655 1500.0488 15:02:23.72M 2015-11-04T15:02:31.596Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0504 15:02:23.92M 2015-11-04T15:02:31.776Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.656 1500.0508 15:02:24.14M 2015-11-04T15:02:31.981Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.660 1500.0559 15:02:24.34M 2015-11-04T15:02:32.181Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.659 1500.0562 15:02:24.53M 2015-11-04T15:02:32.386Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.660 1500.0573 15:02:24.73M 2015-11-04T15:02:32.591Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.655 1500.0524 15:02:24.93M 2015-11-04T15:02:32.796Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0613 15:02:25.15M 2015-11-04T15:02:32.996Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.569 34.654 1500.0620 15:02:25.35M 2015-11-04T15:02:33.201Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.570 34.655 1500.0638 15:02:25.55M 2015-11-04T15:02:33.401Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.571 34.656 1500.0645 15:02:25.75M 2015-11-04T15:02:33.606Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.656 1500.0647 15:02:25.95M 2015-11-04T15:02:33.811Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.656 1500.0637 15:02:26.17M 2015-11-04T15:02:34.016Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.570 34.656 1500.0624 15:02:26.37M 2015-11-04T15:02:34.216Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.572 34.658 1500.0647 15:02:26.57M 2015-11-04T15:02:34.421Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.570 34.656 1500.0618 15:02:26.77M 2015-11-04T15:02:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.656 1500.0615 15:02:26.97M 2015-11-04T15:02:34.826Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.657 1500.0605 15:02:27.20M 2015-11-04T15:02:35.026Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0537 15:02:27.38M 2015-11-04T15:02:35.231Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0563 15:02:27.58M 2015-11-04T15:02:35.431Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0580 15:02:27.78M 2015-11-04T15:02:35.636Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0574 15:02:28.00M 2015-11-04T15:02:35.841Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.652 1500.0587 15:02:28.20M 2015-11-04T15:02:36.041Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.568 34.653 1500.0610 15:02:28.40M 2015-11-04T15:02:36.246Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.651 1500.0571 15:02:28.60M 2015-11-04T15:02:36.446Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.565 34.651 1500.0566 15:02:28.80M 2015-11-04T15:02:36.651Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0560 15:02:29.01M 2015-11-04T15:02:36.856Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0555 15:02:29.21M 2015-11-04T15:02:37.056Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.565 34.651 1500.0554 15:02:29.41M 2015-11-04T15:02:37.261Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.651 1500.0548 15:02:29.61M 2015-11-04T15:02:37.466Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.652 1500.0540 15:02:29.81M 2015-11-04T15:02:37.666Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.652 1500.0532 15:02:30.03M 2015-11-04T15:02:37.871Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0532 15:02:30.23M 2015-11-04T15:02:38.071Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.654 1500.0531 15:02:30.43M 2015-11-04T15:02:38.276Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0537 15:02:30.63M 2015-11-04T15:02:38.476Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0541 15:02:30.83M 2015-11-04T15:02:38.681Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0551 15:02:31.04M 2015-11-04T15:02:38.886Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0554 15:02:31.24M 2015-11-04T15:02:39.106Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0560 15:02:31.44M 2015-11-04T15:02:39.291Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0569 15:02:31.66M 2015-11-04T15:02:39.491Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0576 15:02:31.84M 2015-11-04T15:02:39.696Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.660 1500.0576 15:02:32.06M 2015-11-04T15:02:39.901Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0583 15:02:32.26M 2015-11-04T15:02:40.101Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.659 1500.0580 15:02:32.46M 2015-11-04T15:02:40.306Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.659 1500.0577 15:02:32.65M 2015-11-04T15:02:40.506Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0580 15:02:32.85M 2015-11-04T15:02:40.711Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0583 15:02:33.07M 2015-11-04T15:02:40.916Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0582 15:02:33.27M 2015-11-04T15:02:41.123Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0585 15:02:33.47M 2015-11-04T15:02:41.321Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.657 1500.0565 15:02:33.67M 2015-11-04T15:02:41.523Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0553 15:02:33.87M 2015-11-04T15:02:41.726Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0552 15:02:34.09M 2015-11-04T15:02:41.931Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0555 15:02:34.29M 2015-11-04T15:02:42.131Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0564 15:02:34.49M 2015-11-04T15:02:42.336Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.658 1500.0566 15:02:34.69M 2015-11-04T15:02:42.536Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.658 1500.0564 15:02:34.88M 2015-11-04T15:02:42.741Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0563 15:02:35.10M 2015-11-04T15:02:42.946Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0563 15:02:35.30M 2015-11-04T15:02:43.146Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0559 15:02:35.50M 2015-11-04T15:02:43.351Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0555 15:02:35.70M 2015-11-04T15:02:43.571Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0546 15:02:35.90M 2015-11-04T15:02:43.756Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0546 15:02:36.13M 2015-11-04T15:02:43.961Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0546 15:02:36.32M 2015-11-04T15:02:44.166Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.658 1500.0554 15:02:36.52M 2015-11-04T15:02:44.366Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0565 15:02:36.72M 2015-11-04T15:02:44.571Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0571 15:02:36.91M 2015-11-04T15:02:44.766Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.570 34.657 1500.0573 15:02:37.13M 2015-11-04T15:02:44.976Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.569 34.656 1500.0560 15:02:37.33M 2015-11-04T15:02:45.176Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.655 1500.0544 15:02:37.53M 2015-11-04T15:02:45.381Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.655 1500.0535 15:02:37.73M 2015-11-04T15:02:45.587Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.567 34.655 1500.0531 15:02:37.93M 2015-11-04T15:02:45.787Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0530 15:02:38.15M 2015-11-04T15:02:45.991Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.655 1500.0525 15:02:38.35M 2015-11-04T15:02:46.191Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.655 1500.0527 15:02:38.55M 2015-11-04T15:02:46.397Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.568 34.656 1500.0530 15:02:38.75M 2015-11-04T15:02:46.597Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.657 1500.0543 15:02:38.94M 2015-11-04T15:02:46.802Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0553 15:02:39.16M 2015-11-04T15:02:47.007Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.658 1500.0568 15:02:39.36M 2015-11-04T15:02:47.207Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0577 15:02:39.56M 2015-11-04T15:02:47.412Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.659 1500.0579 15:02:39.76M 2015-11-04T15:02:47.617Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0514 15:02:39.96M 2015-11-04T15:02:47.817Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.653 1500.0510 15:02:40.18M 2015-11-04T15:02:48.037Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0516 15:02:40.38M 2015-11-04T15:02:48.227Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0519 15:02:40.59M 2015-11-04T15:02:48.427Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0518 15:02:40.78M 2015-11-04T15:02:48.632Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0526 15:02:40.97M 2015-11-04T15:02:48.832Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0514 15:02:41.19M 2015-11-04T15:02:49.037Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0511 15:02:41.39M 2015-11-04T15:02:49.237Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0522 15:02:41.59M 2015-11-04T15:02:49.442Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0533 15:02:41.79M 2015-11-04T15:02:49.647Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.568 34.656 1500.0536 15:02:42.01M 2015-11-04T15:02:49.847Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.569 34.656 1500.0543 15:02:42.21M 2015-11-04T15:02:50.052Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0543 15:02:42.41M 2015-11-04T15:02:50.257Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0555 15:02:42.60M 2015-11-04T15:02:50.457Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.657 1500.0559 15:02:42.81M 2015-11-04T15:02:50.662Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0564 15:02:43.02M 2015-11-04T15:02:50.862Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.657 1500.0560 15:02:43.22M 2015-11-04T15:02:51.067Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0553 15:02:43.42M 2015-11-04T15:02:51.267Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0548 15:02:43.62M 2015-11-04T15:02:51.472Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0554 15:02:43.82M 2015-11-04T15:02:51.677Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.658 1500.0563 15:02:44.04M 2015-11-04T15:02:51.877Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.658 1500.0569 15:02:44.24M 2015-11-04T15:02:52.082Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0586 15:02:44.44M 2015-11-04T15:02:52.282Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0603 15:02:44.64M 2015-11-04T15:02:52.502Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.661 1500.0618 15:02:44.83M 2015-11-04T15:02:52.687Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.661 1500.0618 15:02:45.07M 2015-11-04T15:02:52.892Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.661 1500.0621 15:02:45.25M 2015-11-04T15:02:53.097Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.661 1500.0623 15:02:45.45M 2015-11-04T15:02:53.297Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.660 1500.0619 15:02:45.65M 2015-11-04T15:02:53.502Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.660 1500.0623 15:02:45.85M 2015-11-04T15:02:53.707Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.573 34.660 1500.0623 15:02:46.07M 2015-11-04T15:02:53.907Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.659 1500.0632 15:02:46.27M 2015-11-04T15:02:54.112Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.572 34.658 1500.0626 15:02:46.46M 2015-11-04T15:02:54.320Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0614 15:02:46.67M 2015-11-04T15:02:54.517Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0603 15:02:46.87M 2015-11-04T15:02:54.723Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0571 15:02:47.08M 2015-11-04T15:02:54.922Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.653 1500.0566 15:02:47.28M 2015-11-04T15:02:55.127Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0564 15:02:47.48M 2015-11-04T15:02:55.332Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.653 1500.0571 15:02:47.68M 2015-11-04T15:02:55.532Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.655 1500.0580 15:02:47.88M 2015-11-04T15:02:55.737Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.656 1500.0579 15:02:48.10M 2015-11-04T15:02:55.937Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.656 1500.0575 15:02:48.30M 2015-11-04T15:02:56.142Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.656 1500.0564 15:02:48.50M 2015-11-04T15:02:56.342Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.656 1500.0574 15:02:48.70M 2015-11-04T15:02:56.547Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0582 15:02:48.89M 2015-11-04T15:02:56.752Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0587 15:02:49.11M 2015-11-04T15:02:56.972Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0588 15:02:49.31M 2015-11-04T15:02:57.160Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.656 1500.0596 15:02:49.53M 2015-11-04T15:02:57.362Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.656 1500.0596 15:02:49.71M 2015-11-04T15:02:57.563Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.573 34.659 1500.0640 15:02:49.91M 2015-11-04T15:02:57.762Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.656 1500.0607 15:02:50.13M 2015-11-04T15:02:57.967Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.656 1500.0597 15:02:50.32M 2015-11-04T15:02:58.172Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.568 34.655 1500.0588 15:02:50.53M 2015-11-04T15:02:58.377Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.567 34.654 1500.0574 15:02:50.72M 2015-11-04T15:02:58.577Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.653 1500.0573 15:02:50.92M 2015-11-04T15:02:58.782Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0571 15:02:51.14M 2015-11-04T15:02:58.987Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.652 1500.0562 15:02:51.34M 2015-11-04T15:02:59.187Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.651 1500.0544 15:02:51.54M 2015-11-04T15:02:59.396Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.564 34.651 1500.0546 15:02:51.74M 2015-11-04T15:02:59.592Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.564 34.651 1500.0540 15:02:51.94M 2015-11-04T15:02:59.797Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.651 1500.0541 15:02:52.16M