2015-11-04T15:01:00.007Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.656 1500.0541 15:00:52.36M 2015-11-04T15:01:00.212Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0551 15:00:52.56M 2015-11-04T15:01:00.417Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0569 15:00:52.76M 2015-11-04T15:01:00.617Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.658 1500.0583 15:00:52.96M 2015-11-04T15:01:00.837Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0603 15:00:53.18M 2015-11-04T15:01:01.022Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0601 15:00:53.39M 2015-11-04T15:01:01.227Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0599 15:00:53.57M 2015-11-04T15:01:01.427Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0601 15:00:53.77M 2015-11-04T15:01:01.639Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.658 1500.0597 15:00:53.97M 2015-11-04T15:01:01.840Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.657 1500.0596 15:00:54.19M 2015-11-04T15:01:02.040Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0598 15:00:54.39M 2015-11-04T15:01:02.242Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0603 15:00:54.59M 2015-11-04T15:01:02.447Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0604 15:00:54.79M 2015-11-04T15:01:02.647Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.571 34.658 1500.0609 15:00:55.01M 2015-11-04T15:01:02.852Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.571 34.658 1500.0615 15:00:55.21M 2015-11-04T15:01:03.052Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.571 34.657 1500.0613 15:00:55.40M 2015-11-04T15:01:03.257Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.571 34.657 1500.0613 15:00:55.60M 2015-11-04T15:01:03.457Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.572 34.658 1500.0629 15:00:55.80M 2015-11-04T15:01:03.662Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.573 34.660 1500.0641 15:00:56.02M 2015-11-04T15:01:03.867Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0640 15:00:56.22M 2015-11-04T15:01:04.072Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.575 34.662 1500.0649 15:00:56.42M 2015-11-04T15:01:04.272Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.576 34.663 1500.0652 15:00:56.62M 2015-11-04T15:01:04.480Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.577 34.664 1500.0667 15:00:56.82M 2015-11-04T15:01:04.680Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0707 15:00:57.04M 2015-11-04T15:01:04.882Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0717 15:00:57.24M 2015-11-04T15:01:05.082Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.579 34.665 1500.0707 15:00:57.44M 2015-11-04T15:01:05.302Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.664 1500.0687 15:00:57.63M 2015-11-04T15:01:05.492Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0541 15:00:57.85M 2015-11-04T15:01:05.697Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0536 15:00:58.05M 2015-11-04T15:01:05.897Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0538 15:00:58.25M 2015-11-04T15:01:06.102Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0547 15:00:58.45M 2015-11-04T15:01:06.302Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.654 1500.0544 15:00:58.65M 2015-11-04T15:01:06.502Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.655 1500.0553 15:00:58.85M 2015-11-04T15:01:06.712Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0559 15:00:59.07M 2015-11-04T15:01:06.912Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0585 15:00:59.27M 2015-11-04T15:01:07.112Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.657 1500.0588 15:00:59.46M 2015-11-04T15:01:07.324Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0573 15:00:59.66M 2015-11-04T15:01:07.524Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0571 15:00:59.86M 2015-11-04T15:01:07.724Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0576 15:01:00.08M 2015-11-04T15:01:07.927Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0564 15:01:00.28M 2015-11-04T15:01:08.132Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.572 34.659 1500.0599 15:01:00.48M 2015-11-04T15:01:08.332Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0552 15:01:00.68M 2015-11-04T15:01:08.537Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0558 15:01:00.88M 2015-11-04T15:01:08.742Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0559 15:01:01.10M 2015-11-04T15:01:08.942Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0553 15:01:01.30M 2015-11-04T15:01:09.147Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0542 15:01:01.50M 2015-11-04T15:01:09.347Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0537 15:01:01.70M 2015-11-04T15:01:09.556Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.655 1500.0536 15:01:01.89M 2015-11-04T15:01:09.772Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.655 1500.0530 15:01:02.11M 2015-11-04T15:01:09.960Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0518 15:01:02.33M 2015-11-04T15:01:10.162Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0555 15:01:02.51M 2015-11-04T15:01:10.362Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0660 15:01:02.71M 2015-11-04T15:01:10.567Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.664 1500.0643 15:01:02.91M 2015-11-04T15:01:10.767Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0613 15:01:03.13M 2015-11-04T15:01:10.972Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.663 1500.0598 15:01:03.33M 2015-11-04T15:01:11.172Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0586 15:01:03.53M 2015-11-04T15:01:11.377Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.662 1500.0574 15:01:03.72M 2015-11-04T15:01:11.582Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.573 34.661 1500.0570 15:01:03.92M 2015-11-04T15:01:11.796Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.661 1500.0565 15:01:04.14M 2015-11-04T15:01:11.982Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0564 15:01:04.34M 2015-11-04T15:01:12.188Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0570 15:01:04.54M 2015-11-04T15:01:12.393Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0575 15:01:04.74M 2015-11-04T15:01:12.600Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0577 15:01:04.94M 2015-11-04T15:01:12.800Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0557 15:01:05.16M 2015-11-04T15:01:13.003Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0557 15:01:05.35M 2015-11-04T15:01:13.207Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0554 15:01:05.55M 2015-11-04T15:01:13.407Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0555 15:01:05.75M 2015-11-04T15:01:13.612Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.658 1500.0565 15:01:05.95M 2015-11-04T15:01:13.818Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.658 1500.0569 15:01:06.17M 2015-11-04T15:01:14.018Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0566 15:01:06.37M 2015-11-04T15:01:14.255Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0574 15:01:06.57M 2015-11-04T15:01:14.436Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.658 1500.0581 15:01:06.79M 2015-11-04T15:01:14.628Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0582 15:01:06.97M 2015-11-04T15:01:14.828Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0581 15:01:07.19M 2015-11-04T15:01:15.033Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0576 15:01:07.39M 2015-11-04T15:01:15.240Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0576 15:01:07.59M 2015-11-04T15:01:15.439Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.659 1500.0576 15:01:07.78M 2015-11-04T15:01:15.643Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0585 15:01:08.00M 2015-11-04T15:01:15.843Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.572 34.660 1500.0587 15:01:08.20M 2015-11-04T15:01:16.048Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.653 1500.0502 15:01:08.40M 2015-11-04T15:01:16.253Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.652 1500.0499 15:01:08.60M 2015-11-04T15:01:16.453Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.564 34.652 1500.0493 15:01:08.80M 2015-11-04T15:01:16.658Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.652 1500.0488 15:01:09.02M 2015-11-04T15:01:16.863Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.652 1500.0490 15:01:09.22M 2015-11-04T15:01:17.063Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0581 15:01:09.42M 2015-11-04T15:01:17.268Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.661 1500.0602 15:01:09.61M 2015-11-04T15:01:17.476Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.575 34.663 1500.0630 15:01:09.81M 2015-11-04T15:01:17.673Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.664 1500.0648 15:01:10.03M 2015-11-04T15:01:17.873Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.577 34.664 1500.0656 15:01:10.23M 2015-11-04T15:01:18.088Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0659 15:01:10.43M 2015-11-04T15:01:18.283Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.574 34.661 1500.0624 15:01:10.63M 2015-11-04T15:01:18.483Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.659 1500.0616 15:01:10.83M 2015-11-04T15:01:18.708Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.658 1500.0604 15:01:11.05M 2015-11-04T15:01:18.893Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0581 15:01:11.26M 2015-11-04T15:01:19.093Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.655 1500.0558 15:01:11.45M 2015-11-04T15:01:19.298Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0548 15:01:11.64M 2015-11-04T15:01:19.498Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0546 15:01:11.84M 2015-11-04T15:01:19.703Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0538 15:01:12.06M 2015-11-04T15:01:19.903Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0536 15:01:12.26M 2015-11-04T15:01:20.108Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.567 34.655 1500.0541 15:01:12.46M 2015-11-04T15:01:20.313Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0542 15:01:12.66M 2015-11-04T15:01:20.513Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0543 15:01:12.86M 2015-11-04T15:01:20.723Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0540 15:01:13.08M 2015-11-04T15:01:20.922Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0543 15:01:13.28M 2015-11-04T15:01:21.123Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0553 15:01:13.47M 2015-11-04T15:01:21.328Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0551 15:01:13.67M 2015-11-04T15:01:21.528Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.656 1500.0543 15:01:13.87M 2015-11-04T15:01:21.733Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.656 1500.0554 15:01:14.09M 2015-11-04T15:01:21.938Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0558 15:01:14.29M 2015-11-04T15:01:22.138Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.656 1500.0565 15:01:14.49M 2015-11-04T15:01:22.356Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.656 1500.0562 15:01:14.69M 2015-11-04T15:01:22.548Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.656 1500.0557 15:01:14.89M 2015-11-04T15:01:22.748Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.655 1500.0553 15:01:15.11M 2015-11-04T15:01:22.953Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.567 34.654 1500.0554 15:01:15.31M 2015-11-04T15:01:23.173Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0555 15:01:15.51M 2015-11-04T15:01:23.396Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.657 1500.0604 15:01:15.72M 2015-11-04T15:01:23.563Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.658 1500.0616 15:01:15.90M 2015-11-04T15:01:23.763Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0621 15:01:16.12M 2015-11-04T15:01:23.963Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.657 1500.0615 15:01:16.32M 2015-11-04T15:01:24.168Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.657 1500.0605 15:01:16.52M 2015-11-04T15:01:24.373Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.570 34.656 1500.0603 15:01:16.72M 2015-11-04T15:01:24.578Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.569 34.655 1500.0596 15:01:16.92M 2015-11-04T15:01:24.778Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.655 1500.0592 15:01:17.14M 2015-11-04T15:01:24.983Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0562 15:01:17.34M 2015-11-04T15:01:25.183Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.664 1500.0701 15:01:17.54M 2015-11-04T15:01:25.388Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.579 34.665 1500.0719 15:01:17.73M 2015-11-04T15:01:25.588Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.579 34.665 1500.0719 15:01:17.93M 2015-11-04T15:01:25.793Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.579 34.665 1500.0713 15:01:18.15M 2015-11-04T15:01:26.000Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.579 34.665 1500.0708 15:01:18.35M 2015-11-04T15:01:26.200Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.580 34.666 1500.0708 15:01:18.55M 2015-11-04T15:01:26.403Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.571 34.657 1500.0599 15:01:18.75M 2015-11-04T15:01:26.603Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0582 15:01:18.95M 2015-11-04T15:01:26.808Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.657 1500.0582 15:01:19.16M 2015-11-04T15:01:27.013Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.657 1500.0588 15:01:19.37M 2015-11-04T15:01:27.213Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0588 15:01:19.56M 2015-11-04T15:01:27.418Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.660 1500.0616 15:01:19.76M 2015-11-04T15:01:27.639Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.660 1500.0613 15:01:19.96M 2015-11-04T15:01:27.823Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.655 1500.0551 15:01:20.20M 2015-11-04T15:01:28.028Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.654 1500.0546 15:01:20.38M 2015-11-04T15:01:28.228Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0454 15:01:20.58M 2015-11-04T15:01:28.433Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0448 15:01:20.78M 2015-11-04T15:01:28.633Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.559 34.647 1500.0432 15:01:21.00M 2015-11-04T15:01:28.839Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.558 34.646 1500.0426 15:01:21.19M 2015-11-04T15:01:29.040Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.648 1500.0448 15:01:21.40M 2015-11-04T15:01:29.243Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.561 34.649 1500.0468 15:01:21.59M 2015-11-04T15:01:29.448Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.650 1500.0483 15:01:21.79M 2015-11-04T15:01:29.653Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0526 15:01:22.01M 2015-11-04T15:01:29.853Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0533 15:01:22.21M 2015-11-04T15:01:30.076Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0543 15:01:22.41M 2015-11-04T15:01:30.258Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.653 1500.0543 15:01:22.61M 2015-11-04T15:01:30.463Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0543 15:01:22.81M 2015-11-04T15:01:30.668Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0532 15:01:23.02M 2015-11-04T15:01:30.868Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.653 1500.0515 15:01:23.23M 2015-11-04T15:01:31.073Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0513 15:01:23.42M 2015-11-04T15:01:31.273Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0513 15:01:23.62M 2015-11-04T15:01:31.481Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.571 34.658 1500.0597 15:01:23.82M 2015-11-04T15:01:31.681Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.659 1500.0601 15:01:24.04M 2015-11-04T15:01:31.883Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.572 34.660 1500.0605 15:01:24.24M 2015-11-04T15:01:32.104Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.660 1500.0603 15:01:24.44M 2015-11-04T15:01:32.288Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0608 15:01:24.65M 2015-11-04T15:01:32.493Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.651 1500.0496 15:01:24.84M 2015-11-04T15:01:32.698Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.561 34.650 1500.0475 15:01:25.06M 2015-11-04T15:01:32.903Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.560 34.648 1500.0450 15:01:25.26M 2015-11-04T15:01:33.103Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.647 1500.0431 15:01:25.46M 2015-11-04T15:01:33.308Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.561 34.650 1500.0464 15:01:25.65M 2015-11-04T15:01:33.508Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.650 1500.0486 15:01:25.85M 2015-11-04T15:01:33.713Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0498 15:01:26.07M 2015-11-04T15:01:33.913Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.565 34.653 1500.0520 15:01:26.27M 2015-11-04T15:01:34.123Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0537 15:01:26.47M 2015-11-04T15:01:34.322Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.656 1500.0558 15:01:26.67M 2015-11-04T15:01:34.523Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.658 1500.0580 15:01:26.86M 2015-11-04T15:01:34.728Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.572 34.660 1500.0608 15:01:27.08M 2015-11-04T15:01:34.928Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.574 34.662 1500.0624 15:01:27.29M 2015-11-04T15:01:35.133Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.574 34.661 1500.0612 15:01:27.48M 2015-11-04T15:01:35.333Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0601 15:01:27.68M 2015-11-04T15:01:35.539Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.659 1500.0585 15:01:27.88M 2015-11-04T15:01:35.744Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.658 1500.0574 15:01:28.10M 2015-11-04T15:01:35.944Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0558 15:01:28.30M 2015-11-04T15:01:36.148Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0554 15:01:28.50M 2015-11-04T15:01:36.353Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0548 15:01:28.70M 2015-11-04T15:01:36.569Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.653 1500.0535 15:01:28.90M 2015-11-04T15:01:36.759Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0521 15:01:29.13M 2015-11-04T15:01:36.989Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.653 1500.0515 15:01:29.32M 2015-11-04T15:01:37.164Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.567 34.654 1500.0526 15:01:29.51M 2015-11-04T15:01:37.364Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.567 34.655 1500.0516 15:01:29.71M 2015-11-04T15:01:37.569Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.655 1500.0514 15:01:29.91M 2015-11-04T15:01:37.769Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.656 1500.0514 15:01:30.13M 2015-11-04T15:01:37.974Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.656 1500.0513 15:01:30.33M 2015-11-04T15:01:38.178Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.568 34.656 1500.0511 15:01:30.53M 2015-11-04T15:01:38.384Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0520 15:01:30.73M 2015-11-04T15:01:38.584Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0513 15:01:30.93M 2015-11-04T15:01:38.789Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.659 1500.0537 15:01:31.15M 2015-11-04T15:01:38.989Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.659 1500.0538 15:01:31.35M 2015-11-04T15:01:39.194Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.660 1500.0530 15:01:31.54M 2015-11-04T15:01:39.394Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.659 1500.0513 15:01:31.74M 2015-11-04T15:01:39.601Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.569 34.659 1500.0507 15:01:31.94M 2015-11-04T15:01:39.836Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.659 1500.0521 15:01:32.16M 2015-11-04T15:01:40.004Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.659 1500.0522 15:01:32.36M 2015-11-04T15:01:40.209Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.660 1500.0541 15:01:32.56M 2015-11-04T15:01:40.414Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0504 15:01:32.76M 2015-11-04T15:01:40.619Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0505 15:01:32.96M 2015-11-04T15:01:40.836Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.560 34.650 1500.0430 15:01:33.18M 2015-11-04T15:01:41.040Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0436 15:01:33.37M 2015-11-04T15:01:41.224Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.559 34.648 1500.0430 15:01:33.59M 2015-11-04T15:01:41.429Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.559 34.648 1500.0421 15:01:33.77M 2015-11-04T15:01:41.629Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.559 34.648 1500.0417 15:01:33.97M 2015-11-04T15:01:41.834Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.558 34.648 1500.0414 15:01:34.19M 2015-11-04T15:01:42.034Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.657 1500.0526 15:01:34.39M 2015-11-04T15:01:42.240Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0541 15:01:34.59M 2015-11-04T15:01:42.444Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0530 15:01:34.79M 2015-11-04T15:01:42.644Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0516 15:01:35.01M 2015-11-04T15:01:42.849Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0507 15:01:35.20M 2015-11-04T15:01:43.049Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0493 15:01:35.40M 2015-11-04T15:01:43.254Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.656 1500.0479 15:01:35.60M 2015-11-04T15:01:43.454Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0465 15:01:35.80M 2015-11-04T15:01:43.664Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0454 15:01:36.02M 2015-11-04T15:01:43.864Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.654 1500.0454 15:01:36.22M 2015-11-04T15:01:44.069Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.654 1500.0459 15:01:36.42M 2015-11-04T15:01:44.269Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.564 34.653 1500.0455 15:01:36.62M 2015-11-04T15:01:44.474Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.563 34.653 1500.0447 15:01:36.82M 2015-11-04T15:01:44.674Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0452 15:01:37.04M 2015-11-04T15:01:44.880Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0442 15:01:37.23M 2015-11-04T15:01:45.081Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0439 15:01:37.43M 2015-11-04T15:01:45.284Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0432 15:01:37.63M 2015-11-04T15:01:45.504Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0452 15:01:37.83M 2015-11-04T15:01:45.689Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0453 15:01:38.07M 2015-11-04T15:01:45.894Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.654 1500.0474 15:01:38.25M 2015-11-04T15:01:46.116Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0483 15:01:38.45M 2015-11-04T15:01:46.304Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.654 1500.0475 15:01:38.65M 2015-11-04T15:01:46.504Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.652 1500.0469 15:01:38.85M 2015-11-04T15:01:46.704Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.652 1500.0468 15:01:39.07M 2015-11-04T15:01:46.909Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.566 34.655 1500.0510 15:01:39.27M 2015-11-04T15:01:47.114Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.657 1500.0516 15:01:39.46M 2015-11-04T15:01:47.314Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.569 34.658 1500.0529 15:01:39.66M 2015-11-04T15:01:47.523Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0546 15:01:39.86M 2015-11-04T15:01:47.723Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0559 15:01:40.08M 2015-11-04T15:01:47.925Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.572 34.661 1500.0566 15:01:40.28M 2015-11-04T15:01:48.129Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.574 34.663 1500.0576 15:01:40.48M 2015-11-04T15:01:48.329Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.569 34.658 1500.0521 15:01:40.68M 2015-11-04T15:01:48.529Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.657 1500.0514 15:01:40.88M 2015-11-04T15:01:48.734Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.658 1500.0518 15:01:41.09M 2015-11-04T15:01:48.939Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.568 34.657 1500.0504 15:01:41.29M 2015-11-04T15:01:49.144Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.566 34.656 1500.0487 15:01:41.49M 2015-11-04T15:01:49.344Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.655 1500.0469 15:01:41.69M 2015-11-04T15:01:49.549Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.563 34.654 1500.0436 15:01:41.89M 2015-11-04T15:01:49.749Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.563 34.654 1500.0433 15:01:42.11M 2015-11-04T15:01:49.969Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.571 34.661 1500.0520 15:01:42.31M 2015-11-04T15:01:50.160Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.661 1500.0531 15:01:42.53M 2015-11-04T15:01:50.360Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.662 1500.0542 15:01:42.71M 2015-11-04T15:01:50.564Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.573 34.662 1500.0548 15:01:42.91M 2015-11-04T15:01:50.764Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.573 34.663 1500.0548 15:01:43.13M 2015-11-04T15:01:50.969Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.573 34.663 1500.0554 15:01:43.33M 2015-11-04T15:01:51.169Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.573 34.662 1500.0558 15:01:43.52M 2015-11-04T15:01:51.374Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.573 34.662 1500.0562 15:01:43.72M 2015-11-04T15:01:51.579Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0557 15:01:43.92M 2015-11-04T15:01:51.784Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0569 15:01:44.14M 2015-11-04T15:01:51.984Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0563 15:01:44.34M 2015-11-04T15:01:52.189Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0566 15:01:44.54M 2015-11-04T15:01:52.389Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.561 34.650 1500.0457 15:01:44.74M 2015-11-04T15:01:52.594Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.652 1500.0491 15:01:44.94M 2015-11-04T15:01:52.794Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0511 15:01:45.15M 2015-11-04T15:01:53.001Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.654 1500.0521 15:01:45.35M 2015-11-04T15:01:53.204Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0547 15:01:45.56M 2015-11-04T15:01:53.404Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0535 15:01:45.75M 2015-11-04T15:01:53.609Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0533 15:01:45.95M 2015-11-04T15:01:53.814Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.566 34.654 1500.0529 15:01:46.17M 2015-11-04T15:01:54.014Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.565 34.653 1500.0516 15:01:46.37M 2015-11-04T15:01:54.219Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0519 15:01:46.57M 2015-11-04T15:01:54.440Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0511 15:01:46.77M 2015-11-04T15:01:54.624Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0514 15:01:47.00M 2015-11-04T15:01:54.824Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0502 15:01:47.18M 2015-11-04T15:01:55.029Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0502 15:01:47.38M 2015-11-04T15:01:55.234Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.566 34.655 1500.0505 15:01:47.58M 2015-11-04T15:01:55.434Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0496 15:01:47.78M 2015-11-04T15:01:55.640Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0562 15:01:48.00M 2015-11-04T15:01:55.844Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.660 1500.0566 15:01:48.20M 2015-11-04T15:01:56.049Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.569 34.654 1500.0629 15:01:48.40M 2015-11-04T15:01:56.249Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.568 34.653 1500.0612 15:01:48.60M 2015-11-04T15:01:56.449Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0609 15:01:48.80M 2015-11-04T15:01:56.654Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.569 34.655 1500.0609 15:01:49.02M 2015-11-04T15:01:56.854Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.657 1500.0609 15:01:49.22M 2015-11-04T15:01:57.064Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0602 15:01:49.41M 2015-11-04T15:01:57.265Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0599 15:01:49.61M 2015-11-04T15:01:57.470Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.660 1500.0594 15:01:49.81M 2015-11-04T15:01:57.669Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0583 15:01:50.03M 2015-11-04T15:01:57.869Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0577 15:01:50.23M 2015-11-04T15:01:58.074Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0574 15:01:50.43M 2015-11-04T15:01:58.281Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.661 1500.0570 15:01:50.63M 2015-11-04T15:01:58.481Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.660 1500.0566 15:01:50.83M 2015-11-04T15:01:58.684Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.660 1500.0563 15:01:51.04M 2015-11-04T15:01:58.905Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0557 15:01:51.24M 2015-11-04T15:01:59.094Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0546 15:01:51.46M 2015-11-04T15:01:59.294Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.571 34.659 1500.0540 15:01:51.64M 2015-11-04T15:01:59.494Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.571 34.659 1500.0544 15:01:51.84M 2015-11-04T15:01:59.705Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.659 1500.0558 15:01:52.06M 2015-11-04T15:01:59.905Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.571 34.659 1500.0546 15:01:52.26M