2015-11-04T15:00:00.114Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0573 14:59:52.46M 2015-11-04T15:00:00.322Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0581 14:59:52.66M 2015-11-04T15:00:00.525Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0586 14:59:52.86M 2015-11-04T15:00:00.725Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0602 14:59:53.08M 2015-11-04T15:00:00.925Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.575 34.663 1500.0615 14:59:53.28M 2015-11-04T15:00:01.129Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.576 34.664 1500.0623 14:59:53.47M 2015-11-04T15:00:01.334Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.576 34.664 1500.0630 14:59:53.68M 2015-11-04T15:00:01.539Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.665 1500.0636 14:59:53.88M 2015-11-04T15:00:01.756Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.665 1500.0641 14:59:54.10M 2015-11-04T15:00:01.944Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.666 1500.0629 14:59:54.29M 2015-11-04T15:00:02.145Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.578 34.666 1500.0627 14:59:54.49M 2015-11-04T15:00:02.344Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.666 1500.0623 14:59:54.69M 2015-11-04T15:00:02.556Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.577 34.666 1500.0620 14:59:54.89M 2015-11-04T15:00:02.775Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.667 1500.0618 14:59:55.11M 2015-11-04T15:00:02.960Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.578 34.667 1500.0605 14:59:55.33M 2015-11-04T15:00:03.160Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.577 34.667 1500.0593 14:59:55.51M 2015-11-04T15:00:03.364Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.577 34.667 1500.0591 14:59:55.71M 2015-11-04T15:00:03.570Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.576 34.665 1500.0590 14:59:55.91M 2015-11-04T15:00:03.770Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.665 1500.0590 14:59:56.13M 2015-11-04T15:00:03.975Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.574 34.664 1500.0573 14:59:56.32M 2015-11-04T15:00:04.175Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.574 34.663 1500.0574 14:59:56.52M 2015-11-04T15:00:04.380Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.577 34.666 1500.0609 14:59:56.72M 2015-11-04T15:00:04.585Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.577 34.666 1500.0608 14:59:56.92M 2015-11-04T15:00:04.785Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0587 14:59:57.14M 2015-11-04T15:00:04.990Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.574 34.663 1500.0582 14:59:57.34M 2015-11-04T15:00:05.195Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0583 14:59:57.54M 2015-11-04T15:00:05.395Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0587 14:59:57.74M 2015-11-04T15:00:05.600Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.661 1500.0574 14:59:57.94M 2015-11-04T15:00:05.801Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.572 34.660 1500.0579 14:59:58.16M 2015-11-04T15:00:06.001Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.571 34.659 1500.0576 14:59:58.35M 2015-11-04T15:00:06.205Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0569 14:59:58.55M 2015-11-04T15:00:06.410Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.659 1500.0581 14:59:58.75M 2015-11-04T15:00:06.615Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.660 1500.0587 14:59:58.95M 2015-11-04T15:00:06.815Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.660 1500.0594 14:59:59.17M 2015-11-04T15:00:07.020Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.660 1500.0599 14:59:59.37M 2015-11-04T15:00:07.241Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.660 1500.0597 14:59:59.57M 2015-11-04T15:00:07.425Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.572 34.659 1500.0596 14:59:59.78M 2015-11-04T15:00:07.625Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.658 1500.0577 14:59:59.97M 2015-11-04T15:00:07.830Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.658 1500.0566 15:00:00.18M 2015-11-04T15:00:08.080Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.657 1500.0558 15:00:00.38M 2015-11-04T15:00:08.235Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.657 1500.0544 15:00:00.63M 2015-11-04T15:00:08.440Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.656 1500.0535 15:00:00.78M 2015-11-04T15:00:08.640Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0530 15:00:01.00M 2015-11-04T15:00:08.845Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0531 15:00:01.20M 2015-11-04T15:00:09.050Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0610 15:00:01.40M 2015-11-04T15:00:09.250Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.576 34.664 1500.0623 15:00:01.60M 2015-11-04T15:00:09.455Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.665 1500.0635 15:00:01.80M 2015-11-04T15:00:09.655Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.577 34.667 1500.0580 15:00:02.02M 2015-11-04T15:00:09.860Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.576 34.666 1500.0566 15:00:02.21M 2015-11-04T15:00:10.065Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.575 34.665 1500.0555 15:00:02.41M 2015-11-04T15:00:10.265Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.574 34.665 1500.0544 15:00:02.61M 2015-11-04T15:00:10.470Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.574 34.665 1500.0541 15:00:02.81M 2015-11-04T15:00:10.675Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.568 34.659 1500.0469 15:00:03.03M 2015-11-04T15:00:10.875Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.568 34.658 1500.0460 15:00:03.23M 2015-11-04T15:00:11.080Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.568 34.659 1500.0457 15:00:03.43M 2015-11-04T15:00:11.280Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.565 34.656 1500.0433 15:00:03.63M 2015-11-04T15:00:11.485Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.566 34.657 1500.0448 15:00:03.83M 2015-11-04T15:00:11.705Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.566 34.657 1500.0449 15:00:04.04M 2015-11-04T15:00:11.890Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.567 34.657 1500.0465 15:00:04.26M 2015-11-04T15:00:12.095Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.658 1500.0475 15:00:04.44M 2015-11-04T15:00:12.300Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.568 34.658 1500.0476 15:00:04.64M 2015-11-04T15:00:12.500Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.568 34.659 1500.0488 15:00:04.84M 2015-11-04T15:00:12.705Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.568 34.659 1500.0488 15:00:05.06M 2015-11-04T15:00:12.905Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.569 34.659 1500.0498 15:00:05.26M 2015-11-04T15:00:13.110Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.569 34.659 1500.0508 15:00:05.46M 2015-11-04T15:00:13.315Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0519 15:00:05.66M 2015-11-04T15:00:13.515Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.571 34.661 1500.0530 15:00:05.86M 2015-11-04T15:00:13.723Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.573 34.663 1500.0541 15:00:06.07M 2015-11-04T15:00:13.923Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0551 15:00:06.27M 2015-11-04T15:00:14.125Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0558 15:00:06.47M 2015-11-04T15:00:14.325Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.665 1500.0558 15:00:06.67M 2015-11-04T15:00:14.530Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0551 15:00:06.87M 2015-11-04T15:00:14.735Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0555 15:00:07.09M 2015-11-04T15:00:14.940Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.573 34.663 1500.0551 15:00:07.29M 2015-11-04T15:00:15.140Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.573 34.663 1500.0541 15:00:07.49M 2015-11-04T15:00:15.345Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.573 34.664 1500.0543 15:00:07.69M 2015-11-04T15:00:15.545Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.663 1500.0536 15:00:07.88M 2015-11-04T15:00:15.750Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.572 34.663 1500.0535 15:00:08.10M 2015-11-04T15:00:15.950Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.572 34.662 1500.0542 15:00:08.31M 2015-11-04T15:00:16.170Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.572 34.662 1500.0553 15:00:08.50M 2015-11-04T15:00:16.355Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.572 34.662 1500.0551 15:00:08.72M 2015-11-04T15:00:16.560Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.661 1500.0552 15:00:08.90M 2015-11-04T15:00:16.765Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.661 1500.0549 15:00:09.12M 2015-11-04T15:00:16.965Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.661 1500.0549 15:00:09.32M 2015-11-04T15:00:17.170Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.572 34.661 1500.0542 15:00:09.52M 2015-11-04T15:00:17.370Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.662 1500.0549 15:00:09.72M 2015-11-04T15:00:17.575Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.573 34.663 1500.0562 15:00:09.92M 2015-11-04T15:00:17.780Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0570 15:00:10.13M 2015-11-04T15:00:17.985Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.575 34.664 1500.0581 15:00:10.33M 2015-11-04T15:00:18.230Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.574 34.664 1500.0579 15:00:10.53M 2015-11-04T15:00:18.390Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.663 1500.0569 15:00:10.78M 2015-11-04T15:00:18.590Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.663 1500.0564 15:00:10.93M 2015-11-04T15:00:18.795Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.573 34.663 1500.0551 15:00:11.15M 2015-11-04T15:00:18.995Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.573 34.662 1500.0547 15:00:11.35M 2015-11-04T15:00:19.200Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.573 34.662 1500.0551 15:00:11.54M 2015-11-04T15:00:19.405Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.573 34.662 1500.0557 15:00:11.75M 2015-11-04T15:00:19.605Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0568 15:00:11.95M 2015-11-04T15:00:19.836Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.574 34.663 1500.0580 15:00:12.16M 2015-11-04T15:00:20.010Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.575 34.663 1500.0597 15:00:12.36M 2015-11-04T15:00:20.215Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0609 15:00:12.56M 2015-11-04T15:00:20.415Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.576 34.663 1500.0621 15:00:12.76M 2015-11-04T15:00:20.641Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0627 15:00:12.96M 2015-11-04T15:00:20.820Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0552 15:00:13.20M 2015-11-04T15:00:21.025Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.656 1500.0544 15:00:13.37M 2015-11-04T15:00:21.230Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0565 15:00:13.58M 2015-11-04T15:00:21.435Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0577 15:00:13.78M 2015-11-04T15:00:21.635Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.572 34.659 1500.0592 15:00:14.98M 2015-11-04T15:00:21.840Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.573 34.660 1500.0603 15:00:14.19M 2015-11-04T15:00:22.041Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.574 34.661 1500.0615 15:00:14.39M 2015-11-04T15:00:22.246Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.575 34.662 1500.0627 15:00:14.59M 2015-11-04T15:00:22.450Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0642 15:00:14.79M 2015-11-04T15:00:22.650Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.577 34.664 1500.0642 15:00:15.01M 2015-11-04T15:00:22.850Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.574 34.662 1500.0612 15:00:15.21M 2015-11-04T15:00:23.055Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.573 34.661 1500.0588 15:00:15.41M 2015-11-04T15:00:23.260Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.661 1500.0565 15:00:15.61M 2015-11-04T15:00:23.465Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.661 1500.0571 15:00:15.81M 2015-11-04T15:00:23.665Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0568 15:00:16.02M 2015-11-04T15:00:23.865Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.660 1500.0573 15:00:16.22M 2015-11-04T15:00:24.075Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0568 15:00:16.42M 2015-11-04T15:00:24.275Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0565 15:00:16.62M 2015-11-04T15:00:24.475Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0575 15:00:16.82M 2015-11-04T15:00:24.681Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0579 15:00:17.04M 2015-11-04T15:00:24.885Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.570 34.658 1500.0579 15:00:17.24M 2015-11-04T15:00:25.106Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.658 1500.0574 15:00:17.44M 2015-11-04T15:00:25.290Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0576 15:00:17.65M 2015-11-04T15:00:25.490Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.577 34.665 1500.0652 15:00:17.84M 2015-11-04T15:00:25.695Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.578 34.666 1500.0658 15:00:18.05M 2015-11-04T15:00:25.900Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0657 15:00:18.25M 2015-11-04T15:00:26.100Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.578 34.667 1500.0649 15:00:18.45M 2015-11-04T15:00:26.305Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.577 34.666 1500.0634 15:00:18.65M 2015-11-04T15:00:26.511Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.576 34.665 1500.0616 15:00:18.85M 2015-11-04T15:00:26.710Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0592 15:00:19.07M 2015-11-04T15:00:26.915Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0574 15:00:19.27M 2015-11-04T15:00:27.116Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.654 1500.0463 15:00:19.47M 2015-11-04T15:00:27.323Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.656 1500.0482 15:00:19.66M 2015-11-04T15:00:27.526Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0496 15:00:19.86M 2015-11-04T15:00:27.726Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.568 34.658 1500.0507 15:00:20.08M 2015-11-04T15:00:27.931Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0507 15:00:20.28M 2015-11-04T15:00:28.136Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.659 1500.0520 15:00:20.48M 2015-11-04T15:00:28.336Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.660 1500.0532 15:00:20.68M 2015-11-04T15:00:28.541Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.660 1500.0552 15:00:20.88M 2015-11-04T15:00:28.741Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0565 15:00:21.10M 2015-11-04T15:00:28.941Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0576 15:00:21.30M 2015-11-04T15:00:29.146Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0587 15:00:21.49M 2015-11-04T15:00:29.351Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0593 15:00:21.70M 2015-11-04T15:00:29.571Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.572 34.659 1500.0598 15:00:21.90M 2015-11-04T15:00:29.756Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0599 15:00:22.13M 2015-11-04T15:00:29.961Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0597 15:00:22.31M 2015-11-04T15:00:30.161Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0594 15:00:22.51M 2015-11-04T15:00:30.391Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0598 15:00:22.71M 2015-11-04T15:00:30.571Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.572 34.659 1500.0602 15:00:22.91M 2015-11-04T15:00:30.776Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.660 1500.0597 15:00:23.13M 2015-11-04T15:00:30.976Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.660 1500.0593 15:00:23.33M 2015-11-04T15:00:31.181Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.661 1500.0598 15:00:23.53M 2015-11-04T15:00:31.381Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.661 1500.0596 15:00:23.73M 2015-11-04T15:00:31.586Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.573 34.661 1500.0602 15:00:23.93M 2015-11-04T15:00:31.786Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.660 1500.0601 15:00:24.14M 2015-11-04T15:00:31.991Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.660 1500.0599 15:00:24.34M 2015-11-04T15:00:32.196Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.571 34.658 1500.0593 15:00:24.54M 2015-11-04T15:00:32.396Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.573 34.660 1500.0626 15:00:24.74M 2015-11-04T15:00:32.601Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.574 34.661 1500.0634 15:00:24.94M 2015-11-04T15:00:32.806Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.660 1500.0634 15:00:25.16M 2015-11-04T15:00:33.006Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.573 34.660 1500.0634 15:00:25.36M 2015-11-04T15:00:33.206Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.662 1500.0664 15:00:25.56M 2015-11-04T15:00:33.416Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.575 34.662 1500.0652 15:00:25.75M 2015-11-04T15:00:33.616Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.575 34.662 1500.0636 15:00:25.96M 2015-11-04T15:00:33.816Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0549 15:00:26.17M 2015-11-04T15:00:34.036Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.655 1500.0529 15:00:26.37M 2015-11-04T15:00:34.226Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.654 1500.0510 15:00:26.59M 2015-11-04T15:00:34.431Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.652 1500.0494 15:00:26.77M 2015-11-04T15:00:34.631Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0472 15:00:26.97M 2015-11-04T15:00:34.836Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0463 15:00:27.19M 2015-11-04T15:00:35.036Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0463 15:00:27.39M 2015-11-04T15:00:35.241Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.563 34.652 1500.0460 15:00:27.58M 2015-11-04T15:00:35.476Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.563 34.652 1500.0463 15:00:27.79M 2015-11-04T15:00:35.646Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.565 34.654 1500.0472 15:00:28.00M 2015-11-04T15:00:35.846Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.655 1500.0480 15:00:28.20M 2015-11-04T15:00:36.051Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.567 34.657 1500.0487 15:00:28.40M 2015-11-04T15:00:36.256Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0475 15:00:28.60M 2015-11-04T15:00:36.456Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0472 15:00:28.80M 2015-11-04T15:00:36.661Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0475 15:00:29.02M 2015-11-04T15:00:36.861Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0479 15:00:29.22M 2015-11-04T15:00:37.066Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0485 15:00:29.42M 2015-11-04T15:00:37.271Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.568 34.658 1500.0494 15:00:29.62M 2015-11-04T15:00:37.471Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.569 34.659 1500.0494 15:00:29.81M 2015-11-04T15:00:37.676Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.569 34.658 1500.0531 15:00:30.03M 2015-11-04T15:00:37.876Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0543 15:00:30.23M 2015-11-04T15:00:38.081Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.659 1500.0544 15:00:30.43M 2015-11-04T15:00:38.286Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0542 15:00:30.63M 2015-11-04T15:00:38.506Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0547 15:00:30.83M 2015-11-04T15:00:38.691Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0551 15:00:31.07M 2015-11-04T15:00:38.891Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0558 15:00:31.25M 2015-11-04T15:00:39.096Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0569 15:00:31.45M 2015-11-04T15:00:39.301Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0573 15:00:31.65M 2015-11-04T15:00:39.501Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0575 15:00:31.85M 2015-11-04T15:00:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0577 15:00:32.06M 2015-11-04T15:00:39.911Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.572 34.658 1500.0643 15:00:32.26M 2015-11-04T15:00:40.111Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.572 34.658 1500.0649 15:00:32.46M 2015-11-04T15:00:40.316Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.572 34.657 1500.0648 15:00:32.66M 2015-11-04T15:00:40.516Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.572 34.657 1500.0667 15:00:32.86M 2015-11-04T15:00:40.723Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.572 34.657 1500.0668 15:00:33.08M 2015-11-04T15:00:40.923Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.573 34.658 1500.0668 15:00:33.28M 2015-11-04T15:00:41.126Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.574 34.659 1500.0671 15:00:33.47M 2015-11-04T15:00:41.331Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.574 34.660 1500.0677 15:00:33.68M 2015-11-04T15:00:41.531Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.574 34.659 1500.0662 15:00:33.87M 2015-11-04T15:00:41.736Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.573 34.659 1500.0646 15:00:34.09M 2015-11-04T15:00:41.936Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.572 34.658 1500.0629 15:00:34.29M 2015-11-04T15:00:42.141Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.572 34.658 1500.0621 15:00:34.49M 2015-11-04T15:00:42.346Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.659 1500.0615 15:00:34.69M 2015-11-04T15:00:42.546Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.566 34.654 1500.0552 15:00:34.89M 2015-11-04T15:00:42.751Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.656 1500.0566 15:00:35.11M 2015-11-04T15:00:42.971Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.569 34.657 1500.0570 15:00:35.31M 2015-11-04T15:00:43.156Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.658 1500.0566 15:00:35.52M 2015-11-04T15:00:43.361Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0566 15:00:35.71M 2015-11-04T15:00:43.561Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0656 15:00:35.90M 2015-11-04T15:00:43.766Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.580 34.668 1500.0657 15:00:36.12M 2015-11-04T15:00:43.966Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.668 1500.0648 15:00:36.32M 2015-11-04T15:00:44.171Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0654 15:00:36.52M 2015-11-04T15:00:44.376Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0662 15:00:36.72M 2015-11-04T15:00:44.581Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0663 15:00:36.92M 2015-11-04T15:00:44.781Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0651 15:00:37.14M 2015-11-04T15:00:44.986Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0648 15:00:37.34M 2015-11-04T15:00:45.186Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0630 15:00:37.54M 2015-11-04T15:00:45.391Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.578 34.667 1500.0621 15:00:37.73M 2015-11-04T15:00:45.591Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.578 34.666 1500.0627 15:00:37.94M 2015-11-04T15:00:45.796Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.659 1500.0537 15:00:38.15M 2015-11-04T15:00:45.996Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0531 15:00:38.35M 2015-11-04T15:00:46.201Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0533 15:00:38.55M 2015-11-04T15:00:46.406Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.657 1500.0531 15:00:38.75M 2015-11-04T15:00:46.611Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0532 15:00:38.95M 2015-11-04T15:00:46.812Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.656 1500.0541 15:00:39.17M 2015-11-04T15:00:47.017Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.657 1500.0538 15:00:39.37M 2015-11-04T15:00:47.221Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0542 15:00:39.57M 2015-11-04T15:00:47.437Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.656 1500.0542 15:00:39.77M 2015-11-04T15:00:47.626Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0548 15:00:40.00M 2015-11-04T15:00:47.826Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0553 15:00:40.18M 2015-11-04T15:00:48.031Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0552 15:00:40.38M 2015-11-04T15:00:48.236Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0568 15:00:40.58M 2015-11-04T15:00:48.436Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0569 15:00:40.78M 2015-11-04T15:00:48.642Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.656 1500.0551 15:00:41.00M 2015-11-04T15:00:48.842Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.655 1500.0519 15:00:41.20M 2015-11-04T15:00:49.046Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0508 15:00:41.40M 2015-11-04T15:00:49.246Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.653 1500.0497 15:00:41.59M 2015-11-04T15:00:49.451Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0490 15:00:41.79M 2015-11-04T15:00:49.656Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.655 1500.0511 15:00:42.01M 2015-11-04T15:00:49.857Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.655 1500.0499 15:00:42.21M 2015-11-04T15:00:50.062Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.655 1500.0508 15:00:42.41M 2015-11-04T15:00:50.262Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.656 1500.0519 15:00:42.61M 2015-11-04T15:00:50.466Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0533 15:00:42.81M 2015-11-04T15:00:50.666Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0553 15:00:43.03M 2015-11-04T15:00:50.872Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.659 1500.0564 15:00:43.23M 2015-11-04T15:00:51.077Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.660 1500.0566 15:00:43.43M 2015-11-04T15:00:51.316Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0565 15:00:43.62M 2015-11-04T15:00:51.482Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.660 1500.0559 15:00:43.82M 2015-11-04T15:00:51.687Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0479 15:00:44.04M 2015-11-04T15:00:51.907Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.655 1500.0503 15:00:44.24M 2015-11-04T15:00:52.092Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.655 1500.0511 15:00:44.46M 2015-11-04T15:00:52.292Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0525 15:00:44.64M 2015-11-04T15:00:52.497Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.657 1500.0522 15:00:44.84M 2015-11-04T15:00:52.716Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.576 34.664 1500.0608 15:00:45.06M 2015-11-04T15:00:52.902Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.576 34.664 1500.0621 15:00:45.26M 2015-11-04T15:00:53.107Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.661 1500.0590 15:00:45.46M 2015-11-04T15:00:53.307Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0581 15:00:45.66M 2015-11-04T15:00:53.512Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.654 1500.0494 15:00:45.85M 2015-11-04T15:00:53.717Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.653 1500.0488 15:00:46.07M 2015-11-04T15:00:53.917Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.655 1500.0514 15:00:46.27M 2015-11-04T15:00:54.123Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.656 1500.0529 15:00:46.47M 2015-11-04T15:00:54.323Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0549 15:00:46.67M 2015-11-04T15:00:54.522Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0576 15:00:46.87M 2015-11-04T15:00:54.732Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.659 1500.0590 15:00:47.08M 2015-11-04T15:00:54.932Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0585 15:00:47.29M 2015-11-04T15:00:55.137Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0586 15:00:47.48M 2015-11-04T15:00:55.356Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.660 1500.0612 15:00:47.69M 2015-11-04T15:00:55.542Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.659 1500.0608 15:00:47.88M 2015-11-04T15:00:55.747Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.572 34.659 1500.0612 15:00:48.10M 2015-11-04T15:00:55.947Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.571 34.659 1500.0597 15:00:48.30M 2015-11-04T15:00:56.152Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.577 34.664 1500.0653 15:00:48.50M 2015-11-04T15:00:56.372Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.578 34.665 1500.0659 15:00:48.70M 2015-11-04T15:00:56.557Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.665 1500.0648 15:00:48.92M 2015-11-04T15:00:56.759Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.664 1500.0641 15:00:49.12M 2015-11-04T15:00:56.962Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.663 1500.0636 15:00:49.31M 2015-11-04T15:00:57.167Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.655 1500.0540 15:00:49.51M 2015-11-04T15:00:57.372Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.657 1500.0566 15:00:49.71M 2015-11-04T15:00:57.572Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0580 15:00:49.92M 2015-11-04T15:00:57.796Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0568 15:00:50.13M 2015-11-04T15:00:57.977Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.659 1500.0559 15:00:50.33M 2015-11-04T15:00:58.182Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.570 34.658 1500.0536 15:00:50.53M 2015-11-04T15:00:58.387Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.569 34.658 1500.0520 15:00:50.73M 2015-11-04T15:00:58.587Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.568 34.657 1500.0507 15:00:50.93M 2015-11-04T15:00:58.792Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.567 34.656 1500.0496 15:00:51.15M 2015-11-04T15:00:58.992Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0492 15:00:51.35M 2015-11-04T15:00:59.200Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.565 34.654 1500.0497 15:00:51.55M 2015-11-04T15:00:59.400Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0508 15:00:51.75M 2015-11-04T15:00:59.602Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0520 15:00:51.94M 2015-11-04T15:00:59.807Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0530 15:00:52.16M