2015-11-04T14:59:00.017Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0693 14:58:52.37M 2015-11-04T14:59:00.240Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.585 34.674 1500.0692 14:58:52.56M 2015-11-04T14:59:00.422Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.674 1500.0688 14:58:52.78M 2015-11-04T14:59:00.627Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0692 14:58:52.96M 2015-11-04T14:59:00.827Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0701 14:58:53.18M 2015-11-04T14:59:01.032Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0715 14:58:53.38M 2015-11-04T14:59:01.240Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0642 14:58:53.58M 2015-11-04T14:59:01.442Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0677 14:58:53.78M 2015-11-04T14:59:01.642Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0676 14:58:54.00M 2015-11-04T14:59:01.847Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0677 14:58:54.19M 2015-11-04T14:59:02.047Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.675 1500.0684 14:58:54.40M 2015-11-04T14:59:02.252Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0688 14:58:54.59M 2015-11-04T14:59:02.457Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.582 34.671 1500.0636 14:58:54.80M 2015-11-04T14:59:02.657Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0645 14:58:55.01M 2015-11-04T14:59:02.857Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0654 14:58:55.21M 2015-11-04T14:59:03.062Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.675 1500.0663 14:58:55.41M 2015-11-04T14:59:03.267Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.676 1500.0675 14:58:55.61M 2015-11-04T14:59:03.472Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.587 34.676 1500.0676 14:58:55.81M 2015-11-04T14:59:03.676Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.578 34.668 1500.0573 14:58:56.03M 2015-11-04T14:59:03.877Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.577 34.668 1500.0562 14:58:56.23M 2015-11-04T14:59:04.082Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.576 34.667 1500.0544 14:58:56.43M 2015-11-04T14:59:04.282Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.575 34.666 1500.0532 14:58:56.62M 2015-11-04T14:59:04.487Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.574 34.665 1500.0522 14:58:56.82M 2015-11-04T14:59:04.707Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.573 34.664 1500.0510 14:58:57.04M 2015-11-04T14:59:04.892Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.573 34.664 1500.0519 14:58:57.26M 2015-11-04T14:59:05.097Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.573 34.664 1500.0532 14:58:57.44M 2015-11-04T14:59:05.297Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.573 34.664 1500.0540 14:58:57.64M 2015-11-04T14:59:05.502Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.573 34.664 1500.0547 14:58:57.84M 2015-11-04T14:59:05.712Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0558 14:58:58.06M 2015-11-04T14:59:05.907Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.576 34.666 1500.0575 14:58:58.26M 2015-11-04T14:59:06.112Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.577 34.667 1500.0586 14:58:58.46M 2015-11-04T14:59:06.312Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.579 34.669 1500.0615 14:58:58.65M 2015-11-04T14:59:06.512Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.580 34.670 1500.0630 14:58:58.85M 2015-11-04T14:59:06.717Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.672 1500.0656 14:58:59.07M 2015-11-04T14:59:06.923Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.583 34.672 1500.0669 14:58:59.27M 2015-11-04T14:59:07.127Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.583 34.673 1500.0669 14:58:59.47M 2015-11-04T14:59:07.327Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.583 34.672 1500.0657 14:58:59.67M 2015-11-04T14:59:07.532Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.671 1500.0648 14:58:59.87M 2015-11-04T14:59:07.732Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.581 34.671 1500.0642 14:59:00.09M 2015-11-04T14:59:07.937Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.581 34.671 1500.0658 14:59:00.29M 2015-11-04T14:59:08.142Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.582 34.671 1500.0656 14:59:00.48M 2015-11-04T14:59:08.342Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.671 1500.0663 14:59:00.68M 2015-11-04T14:59:08.542Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.583 34.672 1500.0676 14:59:00.88M 2015-11-04T14:59:08.752Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0681 14:59:01.10M 2015-11-04T14:59:08.952Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0636 14:59:01.30M 2015-11-04T14:59:09.172Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0636 14:59:01.50M 2015-11-04T14:59:09.360Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0642 14:59:01.72M 2015-11-04T14:59:09.562Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0651 14:59:01.90M 2015-11-04T14:59:09.762Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0667 14:59:02.12M 2015-11-04T14:59:09.962Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0673 14:59:02.31M 2015-11-04T14:59:10.167Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0674 14:59:02.51M 2015-11-04T14:59:10.372Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0685 14:59:02.71M 2015-11-04T14:59:10.577Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.671 1500.0688 14:59:02.91M 2015-11-04T14:59:10.777Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.670 1500.0677 14:59:03.13M 2015-11-04T14:59:10.982Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.670 1500.0671 14:59:03.33M 2015-11-04T14:59:11.182Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.581 34.670 1500.0651 14:59:03.53M 2015-11-04T14:59:11.387Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.581 34.670 1500.0634 14:59:03.73M 2015-11-04T14:59:11.592Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.674 1500.0669 14:59:03.93M 2015-11-04T14:59:11.792Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.585 34.675 1500.0676 14:59:04.15M 2015-11-04T14:59:12.000Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.584 34.674 1500.0660 14:59:04.34M 2015-11-04T14:59:12.202Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.583 34.673 1500.0658 14:59:04.54M 2015-11-04T14:59:12.402Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.672 1500.0657 14:59:04.74M 2015-11-04T14:59:12.607Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.582 34.671 1500.0663 14:59:04.94M 2015-11-04T14:59:12.812Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.581 34.670 1500.0674 14:59:05.16M 2015-11-04T14:59:13.012Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0603 14:59:05.36M 2015-11-04T14:59:13.217Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.667 1500.0629 14:59:05.56M 2015-11-04T14:59:13.417Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.579 34.667 1500.0652 14:59:05.76M 2015-11-04T14:59:13.640Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.668 1500.0670 14:59:05.96M 2015-11-04T14:59:13.827Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0685 14:59:06.19M 2015-11-04T14:59:14.027Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.671 1500.0687 14:59:06.38M 2015-11-04T14:59:14.232Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0684 14:59:06.57M 2015-11-04T14:59:14.440Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.670 1500.0676 14:59:06.77M 2015-11-04T14:59:14.640Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0687 14:59:06.97M 2015-11-04T14:59:14.842Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.670 1500.0676 14:59:07.19M 2015-11-04T14:59:15.042Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.670 1500.0675 14:59:07.39M 2015-11-04T14:59:15.247Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.669 1500.0667 14:59:07.59M 2015-11-04T14:59:15.447Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0664 14:59:07.79M 2015-11-04T14:59:15.652Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0657 14:59:08.01M 2015-11-04T14:59:15.858Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.579 34.667 1500.0652 14:59:08.21M 2015-11-04T14:59:16.058Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.666 1500.0645 14:59:08.41M 2015-11-04T14:59:16.257Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.668 1500.0660 14:59:08.60M 2015-11-04T14:59:16.463Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0657 14:59:08.80M 2015-11-04T14:59:16.668Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0651 14:59:09.02M 2015-11-04T14:59:16.868Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.578 34.666 1500.0638 14:59:09.22M 2015-11-04T14:59:17.073Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0693 14:59:09.42M 2015-11-04T14:59:17.273Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0702 14:59:09.62M 2015-11-04T14:59:17.483Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0707 14:59:09.82M 2015-11-04T14:59:17.683Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.584 34.674 1500.0667 14:59:10.04M 2015-11-04T14:59:17.883Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.585 34.674 1500.0673 14:59:10.24M 2015-11-04T14:59:18.103Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.585 34.674 1500.0684 14:59:10.43M 2015-11-04T14:59:18.288Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.576 34.666 1500.0586 14:59:10.65M 2015-11-04T14:59:18.493Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.575 34.665 1500.0571 14:59:10.83M 2015-11-04T14:59:18.698Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.663 1500.0565 14:59:11.05M 2015-11-04T14:59:18.903Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.572 34.662 1500.0554 14:59:11.25M 2015-11-04T14:59:19.103Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.572 34.661 1500.0554 14:59:11.45M 2015-11-04T14:59:19.308Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.660 1500.0555 14:59:11.65M 2015-11-04T14:59:19.508Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.660 1500.0562 14:59:11.85M 2015-11-04T14:59:19.708Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0593 14:59:12.07M 2015-11-04T14:59:19.922Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0604 14:59:12.26M 2015-11-04T14:59:20.118Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.574 34.661 1500.0612 14:59:12.47M 2015-11-04T14:59:20.323Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.578 34.665 1500.0664 14:59:12.66M 2015-11-04T14:59:20.526Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.578 34.665 1500.0671 14:59:12.86M 2015-11-04T14:59:20.728Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0696 14:59:13.08M 2015-11-04T14:59:20.933Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0709 14:59:13.28M 2015-11-04T14:59:21.133Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.579 34.665 1500.0686 14:59:13.48M 2015-11-04T14:59:21.338Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.667 1500.0709 14:59:13.68M 2015-11-04T14:59:21.538Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.578 34.665 1500.0681 14:59:13.88M 2015-11-04T14:59:21.743Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.577 34.665 1500.0659 14:59:14.10M 2015-11-04T14:59:21.943Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.577 34.665 1500.0645 14:59:14.29M 2015-11-04T14:59:22.148Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.665 1500.0627 14:59:14.49M 2015-11-04T14:59:22.353Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0613 14:59:14.69M 2015-11-04T14:59:22.573Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0616 14:59:14.89M 2015-11-04T14:59:22.760Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0616 14:59:15.13M 2015-11-04T14:59:22.963Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.577 34.665 1500.0618 14:59:15.31M 2015-11-04T14:59:23.163Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.666 1500.0630 14:59:15.51M 2015-11-04T14:59:23.368Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.578 34.667 1500.0629 14:59:15.71M 2015-11-04T14:59:23.568Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.668 1500.0641 14:59:15.91M 2015-11-04T14:59:23.773Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.668 1500.0634 14:59:16.13M 2015-11-04T14:59:23.973Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0642 14:59:16.32M 2015-11-04T14:59:24.183Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.670 1500.0646 14:59:16.52M 2015-11-04T14:59:24.383Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.670 1500.0642 14:59:16.72M 2015-11-04T14:59:24.583Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0658 14:59:16.92M 2015-11-04T14:59:24.788Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.670 1500.0669 14:59:17.14M 2015-11-04T14:59:24.993Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0664 14:59:17.34M 2015-11-04T14:59:25.193Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0671 14:59:17.54M 2015-11-04T14:59:25.400Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0684 14:59:17.74M 2015-11-04T14:59:25.600Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0682 14:59:17.94M 2015-11-04T14:59:25.800Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.669 1500.0670 14:59:18.16M 2015-11-04T14:59:26.008Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0674 14:59:18.35M 2015-11-04T14:59:26.208Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0719 14:59:18.56M 2015-11-04T14:59:26.413Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.673 1500.0725 14:59:18.75M 2015-11-04T14:59:26.613Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.585 34.673 1500.0740 14:59:18.95M 2015-11-04T14:59:26.818Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0718 14:59:19.17M 2015-11-04T14:59:27.040Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.582 34.669 1500.0729 14:59:19.37M 2015-11-04T14:59:27.228Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0693 14:59:19.59M 2015-11-04T14:59:27.468Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.580 34.668 1500.0673 14:59:19.77M 2015-11-04T14:59:27.633Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.667 1500.0652 14:59:20.03M 2015-11-04T14:59:27.833Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.668 1500.0651 14:59:20.19M 2015-11-04T14:59:28.040Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.590 34.678 1500.0770 14:59:20.38M 2015-11-04T14:59:28.241Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.591 34.679 1500.0768 14:59:20.58M 2015-11-04T14:59:28.443Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.591 34.680 1500.0765 14:59:20.78M 2015-11-04T14:59:28.643Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.592 34.681 1500.0767 14:59:21.00M 2015-11-04T14:59:28.848Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.586 34.676 1500.0698 14:59:21.20M 2015-11-04T14:59:29.053Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.674 1500.0691 14:59:21.40M 2015-11-04T14:59:29.258Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.676 1500.0710 14:59:21.60M 2015-11-04T14:59:29.453Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.674 1500.0703 14:59:21.80M 2015-11-04T14:59:29.663Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.673 1500.0696 14:59:22.01M 2015-11-04T14:59:29.874Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.673 1500.0685 14:59:22.22M 2015-11-04T14:59:30.068Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.587 34.675 1500.0721 14:59:22.42M 2015-11-04T14:59:30.268Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.588 34.676 1500.0731 14:59:22.61M 2015-11-04T14:59:30.473Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.586 34.674 1500.0709 14:59:22.81M 2015-11-04T14:59:30.681Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.585 34.674 1500.0704 14:59:23.03M 2015-11-04T14:59:30.881Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.584 34.673 1500.0703 14:59:23.23M 2015-11-04T14:59:31.083Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.672 1500.0691 14:59:23.43M 2015-11-04T14:59:31.283Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.671 1500.0677 14:59:23.63M 2015-11-04T14:59:31.503Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.671 1500.0663 14:59:23.83M 2015-11-04T14:59:31.693Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.585 34.673 1500.0691 14:59:24.06M 2015-11-04T14:59:31.893Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.580 34.669 1500.0640 14:59:24.24M 2015-11-04T14:59:32.098Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.669 1500.0625 14:59:24.44M 2015-11-04T14:59:32.303Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.582 34.671 1500.0648 14:59:24.64M 2015-11-04T14:59:32.548Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.582 34.672 1500.0646 14:59:24.84M 2015-11-04T14:59:32.703Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.672 1500.0653 14:59:25.11M 2015-11-04T14:59:32.908Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.582 34.672 1500.0641 14:59:25.26M 2015-11-04T14:59:33.113Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0641 14:59:25.46M 2015-11-04T14:59:33.313Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.671 1500.0630 14:59:25.66M 2015-11-04T14:59:33.518Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.580 34.670 1500.0618 14:59:25.86M 2015-11-04T14:59:33.726Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.673 1500.0662 14:59:26.08M 2015-11-04T14:59:33.924Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0643 14:59:26.28M 2015-11-04T14:59:34.128Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.583 34.672 1500.0653 14:59:26.47M 2015-11-04T14:59:34.333Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.673 1500.0668 14:59:26.67M 2015-11-04T14:59:34.533Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0684 14:59:26.87M 2015-11-04T14:59:34.733Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.672 1500.0673 14:59:27.09M 2015-11-04T14:59:34.938Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.672 1500.0663 14:59:27.29M 2015-11-04T14:59:35.143Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0649 14:59:27.49M 2015-11-04T14:59:35.343Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0646 14:59:27.69M 2015-11-04T14:59:35.548Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.579 34.668 1500.0640 14:59:27.88M 2015-11-04T14:59:35.753Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.668 1500.0645 14:59:28.11M 2015-11-04T14:59:35.973Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0656 14:59:28.31M 2015-11-04T14:59:36.160Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0647 14:59:28.52M 2015-11-04T14:59:36.363Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.578 34.666 1500.0646 14:59:28.70M 2015-11-04T14:59:36.563Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0642 14:59:28.90M 2015-11-04T14:59:36.763Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0640 14:59:29.12M 2015-11-04T14:59:36.968Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0640 14:59:29.32M 2015-11-04T14:59:37.173Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0646 14:59:29.52M 2015-11-04T14:59:37.373Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.665 1500.0651 14:59:29.72M 2015-11-04T14:59:37.623Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.578 34.666 1500.0663 14:59:29.92M 2015-11-04T14:59:37.783Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.579 34.667 1500.0673 14:59:30.18M 2015-11-04T14:59:37.983Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.667 1500.0679 14:59:30.34M 2015-11-04T14:59:38.188Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0682 14:59:30.53M 2015-11-04T14:59:38.393Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0686 14:59:30.73M 2015-11-04T14:59:38.593Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0681 14:59:30.93M 2015-11-04T14:59:38.800Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0690 14:59:31.15M 2015-11-04T14:59:39.000Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.587 34.675 1500.0750 14:59:31.35M 2015-11-04T14:59:39.203Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.675 1500.0740 14:59:31.55M 2015-11-04T14:59:39.409Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.587 34.675 1500.0736 14:59:31.75M 2015-11-04T14:59:39.609Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0729 14:59:31.95M 2015-11-04T14:59:39.813Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0719 14:59:32.17M 2015-11-04T14:59:40.013Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0715 14:59:32.36M 2015-11-04T14:59:40.219Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0710 14:59:32.56M 2015-11-04T14:59:40.440Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.585 34.673 1500.0713 14:59:32.76M 2015-11-04T14:59:40.629Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0709 14:59:33.00M 2015-11-04T14:59:40.829Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.584 34.673 1500.0699 14:59:33.18M 2015-11-04T14:59:41.034Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.672 1500.0686 14:59:33.38M 2015-11-04T14:59:41.234Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.670 1500.0673 14:59:33.58M 2015-11-04T14:59:41.434Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.581 34.669 1500.0669 14:59:33.78M 2015-11-04T14:59:41.640Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.580 34.668 1500.0654 14:59:34.98M 2015-11-04T14:59:41.844Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.668 1500.0640 14:59:34.19M 2015-11-04T14:59:42.049Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.579 34.667 1500.0637 14:59:34.39M 2015-11-04T14:59:42.249Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0640 14:59:34.59M 2015-11-04T14:59:42.449Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0643 14:59:34.79M 2015-11-04T14:59:42.704Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0647 14:59:35.01M 2015-11-04T14:59:42.859Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.668 1500.0656 14:59:35.25M 2015-11-04T14:59:43.059Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.669 1500.0665 14:59:35.41M 2015-11-04T14:59:43.264Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.668 1500.0668 14:59:35.61M 2015-11-04T14:59:43.464Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.580 34.668 1500.0665 14:59:35.81M 2015-11-04T14:59:43.669Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.579 34.667 1500.0648 14:59:36.03M 2015-11-04T14:59:43.874Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.666 1500.0647 14:59:36.22M 2015-11-04T14:59:44.074Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0651 14:59:36.42M 2015-11-04T14:59:44.279Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0604 14:59:36.62M 2015-11-04T14:59:44.481Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.662 1500.0609 14:59:36.82M 2015-11-04T14:59:44.684Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0603 14:59:37.04M 2015-11-04T14:59:44.904Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.575 34.663 1500.0609 14:59:37.24M 2015-11-04T14:59:45.094Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.664 1500.0614 14:59:37.45M 2015-11-04T14:59:45.294Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.666 1500.0653 14:59:37.64M 2015-11-04T14:59:45.494Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0667 14:59:37.84M 2015-11-04T14:59:45.704Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0674 14:59:38.05M 2015-11-04T14:59:45.904Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0684 14:59:38.26M 2015-11-04T14:59:46.109Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0675 14:59:38.45M 2015-11-04T14:59:46.309Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.670 1500.0675 14:59:38.65M 2015-11-04T14:59:46.514Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0686 14:59:38.85M 2015-11-04T14:59:46.714Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0677 14:59:39.07M 2015-11-04T14:59:46.919Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0679 14:59:39.27M 2015-11-04T14:59:47.124Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0686 14:59:39.47M 2015-11-04T14:59:47.324Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.580 34.668 1500.0679 14:59:39.67M 2015-11-04T14:59:47.526Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0669 14:59:39.87M 2015-11-04T14:59:47.729Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0673 14:59:40.08M 2015-11-04T14:59:47.934Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.666 1500.0665 14:59:40.28M 2015-11-04T14:59:48.134Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0669 14:59:40.48M 2015-11-04T14:59:48.339Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0679 14:59:40.68M 2015-11-04T14:59:48.544Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0688 14:59:40.88M 2015-11-04T14:59:48.749Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.670 1500.0696 14:59:41.10M 2015-11-04T14:59:48.949Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0692 14:59:41.30M 2015-11-04T14:59:49.149Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0706 14:59:41.50M 2015-11-04T14:59:49.369Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.583 34.671 1500.0721 14:59:41.70M 2015-11-04T14:59:49.560Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.585 34.672 1500.0735 14:59:41.91M 2015-11-04T14:59:49.760Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0736 14:59:42.12M 2015-11-04T14:59:49.964Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.674 1500.0732 14:59:42.31M 2015-11-04T14:59:50.169Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.585 34.674 1500.0724 14:59:42.51M 2015-11-04T14:59:50.369Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.586 34.674 1500.0723 14:59:42.71M 2015-11-04T14:59:50.569Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.585 34.674 1500.0719 14:59:42.91M 2015-11-04T14:59:50.774Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.589 34.677 1500.0763 14:59:43.13M 2015-11-04T14:59:50.979Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.590 34.678 1500.0767 14:59:43.33M 2015-11-04T14:59:51.184Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.590 34.678 1500.0773 14:59:43.53M 2015-11-04T14:59:51.384Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.589 34.677 1500.0760 14:59:43.73M 2015-11-04T14:59:51.584Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.588 34.676 1500.0753 14:59:43.93M 2015-11-04T14:59:51.789Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.587 34.675 1500.0741 14:59:44.14M 2015-11-04T14:59:51.994Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.673 1500.0729 14:59:44.34M 2015-11-04T14:59:52.200Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0717 14:59:44.54M 2015-11-04T14:59:52.400Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.672 1500.0703 14:59:44.74M 2015-11-04T14:59:52.604Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0676 14:59:44.94M 2015-11-04T14:59:52.854Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0660 14:59:45.16M 2015-11-04T14:59:53.009Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0654 14:59:45.40M 2015-11-04T14:59:53.214Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0645 14:59:45.56M 2015-11-04T14:59:53.414Z|I-OCEAN7-304-XXXX| 26.31 12.949 40.580 34.672 1500.0575 14:59:45.76M 2015-11-04T14:59:53.619Z|I-OCEAN7-304-XXXX| 26.28 12.949 40.580 34.672 1500.0566 14:59:45.96M 2015-11-04T14:59:53.841Z|I-OCEAN7-304-XXXX| 26.30 12.948 40.580 34.672 1500.0569 14:59:46.18M 2015-11-04T14:59:54.024Z|I-OCEAN7-304-XXXX| 26.29 12.948 40.580 34.672 1500.0563 14:59:46.39M 2015-11-04T14:59:54.229Z|I-OCEAN7-304-XXXX| 26.29 12.949 40.579 34.671 1500.0555 14:59:46.57M 2015-11-04T14:59:54.429Z|I-OCEAN7-304-XXXX| 26.29 12.949 40.579 34.671 1500.0552 14:59:46.77M 2015-11-04T14:59:54.634Z|I-OCEAN7-304-XXXX| 26.29 12.948 40.579 34.671 1500.0547 14:59:46.97M 2015-11-04T14:59:54.840Z|I-OCEAN7-304-XXXX| 26.29 12.948 40.579 34.671 1500.0551 14:59:47.19M 2015-11-04T14:59:55.040Z|I-OCEAN7-304-XXXX| 26.33 12.949 40.579 34.671 1500.0566 14:59:47.39M 2015-11-04T14:59:55.244Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.580 34.672 1500.0570 14:59:47.59M 2015-11-04T14:59:55.476Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.670 1500.0625 14:59:47.79M 2015-11-04T14:59:55.649Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.581 34.671 1500.0642 14:59:48.01M 2015-11-04T14:59:55.854Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.671 1500.0647 14:59:48.21M 2015-11-04T14:59:56.054Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.579 34.669 1500.0624 14:59:48.40M 2015-11-04T14:59:56.259Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0638 14:59:48.60M 2015-11-04T14:59:56.464Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.670 1500.0654 14:59:48.80M 2015-11-04T14:59:56.664Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.581 34.669 1500.0667 14:59:49.02M 2015-11-04T14:59:56.869Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.669 1500.0674 14:59:49.22M 2015-11-04T14:59:57.069Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.669 1500.0669 14:59:49.42M 2015-11-04T14:59:57.274Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0669 14:59:49.62M 2015-11-04T14:59:57.474Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0671 14:59:49.82M 2015-11-04T14:59:57.682Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0679 14:59:50.04M 2015-11-04T14:59:57.884Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.583 34.672 1500.0691 14:59:50.23M 2015-11-04T14:59:58.085Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.581 34.670 1500.0673 14:59:50.43M 2015-11-04T14:59:58.304Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.581 34.670 1500.0671 14:59:50.63M 2015-11-04T14:59:58.494Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.580 34.669 1500.0660 14:59:50.85M 2015-11-04T14:59:58.694Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.668 1500.0648 14:59:51.05M 2015-11-04T14:59:58.899Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.579 34.667 1500.0632 14:59:51.25M 2015-11-04T14:59:59.099Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.578 34.666 1500.0632 14:59:51.45M 2015-11-04T14:59:59.304Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0620 14:59:51.64M 2015-11-04T14:59:59.505Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.665 1500.0619 14:59:51.84M 2015-11-04T14:59:59.704Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.665 1500.0620 14:59:52.06M 2015-11-04T14:59:59.914Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.666 1500.0629 14:59:52.26M