2015-11-04T14:57:00.027Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.585 34.676 1500.0647 14:56:52.37M 2015-11-04T14:57:00.232Z|I-OCEAN7-304-XXXX| 26.30 12.949 40.585 34.676 1500.0652 14:56:52.57M 2015-11-04T14:57:00.432Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.677 1500.0669 14:56:52.77M 2015-11-04T14:57:00.639Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.586 34.677 1500.0664 14:56:52.97M 2015-11-04T14:57:00.837Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.586 34.677 1500.0669 14:56:53.19M 2015-11-04T14:57:01.042Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.586 34.677 1500.0671 14:56:53.38M 2015-11-04T14:57:01.247Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.676 1500.0680 14:56:53.58M 2015-11-04T14:57:01.447Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.587 34.677 1500.0687 14:56:53.78M 2015-11-04T14:57:01.652Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.587 34.677 1500.0693 14:56:54.00M 2015-11-04T14:57:01.857Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.585 34.675 1500.0681 14:56:54.20M 2015-11-04T14:57:02.052Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.675 1500.0682 14:56:54.40M 2015-11-04T14:57:02.262Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.674 1500.0686 14:56:54.60M 2015-11-04T14:57:02.467Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.584 34.673 1500.0687 14:56:54.80M 2015-11-04T14:57:02.667Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.583 34.672 1500.0686 14:56:55.02M 2015-11-04T14:57:02.872Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.582 34.671 1500.0680 14:56:55.22M 2015-11-04T14:57:03.072Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0670 14:56:55.42M 2015-11-04T14:57:03.280Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0674 14:56:55.61M 2015-11-04T14:57:03.482Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.581 34.670 1500.0673 14:56:55.81M 2015-11-04T14:57:03.682Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.575 34.664 1500.0616 14:56:56.03M 2015-11-04T14:57:03.882Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.575 34.664 1500.0618 14:56:56.23M 2015-11-04T14:57:04.107Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.577 34.665 1500.0636 14:56:56.43M 2015-11-04T14:57:04.292Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.579 34.667 1500.0657 14:56:56.64M 2015-11-04T14:57:04.497Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.579 34.667 1500.0663 14:56:56.83M 2015-11-04T14:57:04.697Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.579 34.667 1500.0674 14:56:57.05M 2015-11-04T14:57:04.902Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.579 34.667 1500.0658 14:56:57.25M 2015-11-04T14:57:05.102Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.578 34.667 1500.0645 14:56:57.44M 2015-11-04T14:57:05.352Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.578 34.667 1500.0635 14:56:57.64M 2015-11-04T14:57:05.507Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.578 34.667 1500.0620 14:56:57.89M 2015-11-04T14:57:05.712Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.577 34.667 1500.0598 14:56:58.06M 2015-11-04T14:57:05.919Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.584 34.674 1500.0676 14:56:58.26M 2015-11-04T14:57:06.117Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.585 34.675 1500.0682 14:56:58.46M 2015-11-04T14:57:06.322Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.585 34.675 1500.0688 14:56:58.66M 2015-11-04T14:57:06.525Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.586 34.675 1500.0690 14:56:58.86M 2015-11-04T14:57:06.727Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.586 34.676 1500.0686 14:56:59.07M 2015-11-04T14:57:06.932Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.587 34.677 1500.0698 14:56:59.28M 2015-11-04T14:57:07.132Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.587 34.677 1500.0701 14:56:59.47M 2015-11-04T14:57:07.332Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.587 34.677 1500.0699 14:56:59.67M 2015-11-04T14:57:07.537Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.586 34.676 1500.0690 14:56:59.87M 2015-11-04T14:57:07.742Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.586 34.676 1500.0691 14:57:00.09M 2015-11-04T14:57:07.947Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.586 34.676 1500.0691 14:57:00.29M 2015-11-04T14:57:08.147Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.586 34.675 1500.0697 14:57:00.49M 2015-11-04T14:57:08.352Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.586 34.675 1500.0695 14:57:00.69M 2015-11-04T14:57:08.572Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.586 34.675 1500.0708 14:57:00.89M 2015-11-04T14:57:08.759Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.586 34.675 1500.0717 14:57:01.12M 2015-11-04T14:57:08.962Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.586 34.675 1500.0717 14:57:01.30M 2015-11-04T14:57:09.167Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.586 34.674 1500.0717 14:57:01.50M 2015-11-04T14:57:09.367Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.582 34.671 1500.0665 14:57:01.70M 2015-11-04T14:57:09.572Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.580 34.669 1500.0659 14:57:01.90M 2015-11-04T14:57:09.772Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.582 34.671 1500.0675 14:57:02.12M 2015-11-04T14:57:09.977Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0676 14:57:02.32M 2015-11-04T14:57:10.177Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0682 14:57:02.52M 2015-11-04T14:57:10.427Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0686 14:57:02.72M 2015-11-04T14:57:10.582Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.583 34.672 1500.0692 14:57:02.96M 2015-11-04T14:57:10.787Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.584 34.672 1500.0687 14:57:03.13M 2015-11-04T14:57:10.992Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0684 14:57:03.34M 2015-11-04T14:57:11.200Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.674 1500.0690 14:57:03.53M 2015-11-04T14:57:11.400Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0686 14:57:03.73M 2015-11-04T14:57:11.614Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.672 1500.0685 14:57:03.93M 2015-11-04T14:57:11.802Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.671 1500.0681 14:57:04.15M 2015-11-04T14:57:12.007Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0676 14:57:04.35M 2015-11-04T14:57:12.207Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.670 1500.0674 14:57:04.55M 2015-11-04T14:57:12.417Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.669 1500.0667 14:57:04.75M 2015-11-04T14:57:12.612Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.669 1500.0658 14:57:04.95M 2015-11-04T14:57:12.817Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0646 14:57:05.17M 2015-11-04T14:57:13.038Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.667 1500.0636 14:57:05.36M 2015-11-04T14:57:13.227Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.668 1500.0636 14:57:05.58M 2015-11-04T14:57:13.427Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0640 14:57:05.76M 2015-11-04T14:57:13.632Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0638 14:57:05.96M 2015-11-04T14:57:13.839Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0653 14:57:06.18M 2015-11-04T14:57:14.039Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.670 1500.0636 14:57:06.38M 2015-11-04T14:57:14.239Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.671 1500.0630 14:57:06.58M 2015-11-04T14:57:14.442Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.581 34.671 1500.0620 14:57:06.78M 2015-11-04T14:57:14.647Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.582 34.672 1500.0618 14:57:07.98M 2015-11-04T14:57:14.847Z|I-OCEAN7-304-XXXX| 26.31 12.949 40.583 34.674 1500.0626 14:57:07.20M 2015-11-04T14:57:15.047Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.587 34.678 1500.0668 14:57:07.39M 2015-11-04T14:57:15.252Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.587 34.678 1500.0664 14:57:07.59M 2015-11-04T14:57:15.457Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.587 34.678 1500.0658 14:57:07.79M 2015-11-04T14:57:15.662Z|I-OCEAN7-304-XXXX| 26.34 12.949 40.587 34.678 1500.0663 14:57:08.01M 2015-11-04T14:57:15.862Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.586 34.677 1500.0658 14:57:08.21M 2015-11-04T14:57:16.062Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.677 1500.0658 14:57:08.41M 2015-11-04T14:57:16.267Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.585 34.676 1500.0657 14:57:08.60M 2015-11-04T14:57:16.472Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.584 34.675 1500.0643 14:57:08.80M 2015-11-04T14:57:16.680Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.576 34.667 1500.0552 14:57:09.02M 2015-11-04T14:57:16.880Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.578 34.669 1500.0590 14:57:09.23M 2015-11-04T14:57:17.082Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.579 34.669 1500.0613 14:57:09.42M 2015-11-04T14:57:17.287Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.580 34.670 1500.0632 14:57:09.62M 2015-11-04T14:57:17.502Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.670 1500.0647 14:57:09.82M 2015-11-04T14:57:17.692Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0662 14:57:10.06M 2015-11-04T14:57:17.892Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0679 14:57:10.24M 2015-11-04T14:57:18.097Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.582 34.671 1500.0675 14:57:10.44M 2015-11-04T14:57:18.302Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.582 34.671 1500.0676 14:57:10.64M 2015-11-04T14:57:18.502Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.581 34.670 1500.0670 14:57:10.84M 2015-11-04T14:57:18.707Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.669 1500.0649 14:57:11.06M 2015-11-04T14:57:18.907Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.579 34.669 1500.0640 14:57:11.26M 2015-11-04T14:57:19.112Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0671 14:57:11.45M 2015-11-04T14:57:19.322Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.582 34.671 1500.0680 14:57:11.65M 2015-11-04T14:57:19.518Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.584 34.673 1500.0703 14:57:11.85M 2015-11-04T14:57:19.723Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.583 34.672 1500.0688 14:57:12.07M 2015-11-04T14:57:19.926Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.581 34.670 1500.0677 14:57:12.27M 2015-11-04T14:57:20.128Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.580 34.670 1500.0663 14:57:12.47M 2015-11-04T14:57:20.333Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.580 34.669 1500.0647 14:57:12.67M 2015-11-04T14:57:20.577Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.580 34.670 1500.0638 14:57:12.87M 2015-11-04T14:57:20.733Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.670 1500.0636 14:57:13.13M 2015-11-04T14:57:20.937Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.671 1500.0636 14:57:13.28M 2015-11-04T14:57:21.143Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.671 1500.0641 14:57:13.48M 2015-11-04T14:57:21.348Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.582 34.672 1500.0653 14:57:13.68M 2015-11-04T14:57:21.548Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.674 1500.0669 14:57:13.88M 2015-11-04T14:57:21.753Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.674 1500.0673 14:57:14.10M 2015-11-04T14:57:21.973Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.584 34.674 1500.0671 14:57:14.30M 2015-11-04T14:57:22.158Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.584 34.673 1500.0668 14:57:14.51M 2015-11-04T14:57:22.363Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.587 34.676 1500.0701 14:57:14.70M 2015-11-04T14:57:22.563Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.587 34.677 1500.0709 14:57:14.90M 2015-11-04T14:57:22.768Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0667 14:57:15.12M 2015-11-04T14:57:22.968Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.571 34.661 1500.0529 14:57:15.31M 2015-11-04T14:57:23.178Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.570 34.660 1500.0510 14:57:15.51M 2015-11-04T14:57:23.378Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.572 34.662 1500.0535 14:57:15.71M 2015-11-04T14:57:23.578Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.663 1500.0542 14:57:15.91M 2015-11-04T14:57:23.796Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.574 34.664 1500.0553 14:57:16.13M 2015-11-04T14:57:23.988Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.575 34.665 1500.0557 14:57:16.33M 2015-11-04T14:57:24.188Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.576 34.667 1500.0565 14:57:16.53M 2015-11-04T14:57:24.388Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.578 34.668 1500.0580 14:57:16.73M 2015-11-04T14:57:24.588Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.579 34.670 1500.0593 14:57:16.93M 2015-11-04T14:57:24.793Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.581 34.672 1500.0609 14:57:17.14M 2015-11-04T14:57:25.003Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.582 34.673 1500.0618 14:57:17.34M 2015-11-04T14:57:25.203Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.582 34.673 1500.0623 14:57:17.54M 2015-11-04T14:57:25.408Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.583 34.674 1500.0625 14:57:17.74M 2015-11-04T14:57:25.608Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.583 34.674 1500.0627 14:57:17.94M 2015-11-04T14:57:25.813Z|I-OCEAN7-304-XXXX| 26.28 12.949 40.583 34.674 1500.0621 14:57:18.16M 2015-11-04T14:57:26.018Z|I-OCEAN7-304-XXXX| 26.29 12.949 40.584 34.675 1500.0623 14:57:18.36M 2015-11-04T14:57:26.218Z|I-OCEAN7-304-XXXX| 26.30 12.949 40.584 34.675 1500.0637 14:57:18.56M 2015-11-04T14:57:26.440Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.585 34.676 1500.0646 14:57:18.76M 2015-11-04T14:57:26.623Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.677 1500.0667 14:57:18.97M 2015-11-04T14:57:26.828Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.584 34.674 1500.0645 14:57:19.17M 2015-11-04T14:57:27.028Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.583 34.674 1500.0643 14:57:19.37M 2015-11-04T14:57:27.233Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.583 34.673 1500.0636 14:57:19.57M 2015-11-04T14:57:27.433Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.583 34.674 1500.0643 14:57:19.77M 2015-11-04T14:57:27.640Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.584 34.674 1500.0653 14:57:19.97M 2015-11-04T14:57:27.843Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.584 34.675 1500.0656 14:57:20.19M 2015-11-04T14:57:28.048Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.585 34.675 1500.0665 14:57:20.39M 2015-11-04T14:57:28.248Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.581 34.672 1500.0618 14:57:20.59M 2015-11-04T14:57:28.448Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.581 34.672 1500.0625 14:57:20.79M 2015-11-04T14:57:28.653Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.582 34.672 1500.0632 14:57:21.00M 2015-11-04T14:57:28.858Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.582 34.672 1500.0645 14:57:21.21M 2015-11-04T14:57:29.063Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0649 14:57:21.40M 2015-11-04T14:57:29.263Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0642 14:57:21.60M 2015-11-04T14:57:29.463Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.581 34.672 1500.0627 14:57:21.80M 2015-11-04T14:57:29.673Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.582 34.672 1500.0630 14:57:22.02M 2015-11-04T14:57:29.873Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.582 34.673 1500.0646 14:57:22.22M 2015-11-04T14:57:30.081Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.583 34.673 1500.0653 14:57:22.42M 2015-11-04T14:57:30.280Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.584 34.674 1500.0651 14:57:22.62M 2015-11-04T14:57:30.483Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.584 34.675 1500.0651 14:57:22.82M 2015-11-04T14:57:30.733Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.584 34.675 1500.0657 14:57:23.04M 2015-11-04T14:57:30.903Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.584 34.674 1500.0665 14:57:23.28M 2015-11-04T14:57:31.088Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.584 34.674 1500.0660 14:57:23.45M 2015-11-04T14:57:31.293Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.584 34.674 1500.0663 14:57:23.63M 2015-11-04T14:57:31.498Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.584 34.674 1500.0665 14:57:23.83M 2015-11-04T14:57:31.703Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.584 34.674 1500.0656 14:57:24.05M 2015-11-04T14:57:31.903Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.584 34.675 1500.0662 14:57:24.25M 2015-11-04T14:57:32.108Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.584 34.674 1500.0656 14:57:24.45M 2015-11-04T14:57:32.308Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.583 34.674 1500.0652 14:57:24.65M 2015-11-04T14:57:32.513Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.582 34.673 1500.0647 14:57:24.85M 2015-11-04T14:57:32.722Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.587 34.677 1500.0703 14:57:25.07M 2015-11-04T14:57:32.922Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.584 34.673 1500.0686 14:57:25.26M 2015-11-04T14:57:33.123Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.583 34.672 1500.0685 14:57:25.46M 2015-11-04T14:57:33.323Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.582 34.670 1500.0682 14:57:25.66M 2015-11-04T14:57:33.528Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.580 34.669 1500.0676 14:57:25.86M 2015-11-04T14:57:33.733Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.579 34.667 1500.0662 14:57:26.08M 2015-11-04T14:57:33.933Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.578 34.666 1500.0659 14:57:26.28M 2015-11-04T14:57:34.138Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.576 34.664 1500.0652 14:57:26.48M 2015-11-04T14:57:34.338Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.575 34.662 1500.0632 14:57:26.68M 2015-11-04T14:57:34.543Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.575 34.662 1500.0637 14:57:26.88M 2015-11-04T14:57:34.743Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.576 34.663 1500.0649 14:57:27.10M 2015-11-04T14:57:34.948Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.576 34.663 1500.0647 14:57:27.29M 2015-11-04T14:57:35.153Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.664 1500.0647 14:57:27.49M 2015-11-04T14:57:35.373Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.577 34.665 1500.0651 14:57:27.69M 2015-11-04T14:57:35.560Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.666 1500.0659 14:57:27.91M 2015-11-04T14:57:35.808Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0654 14:57:28.11M 2015-11-04T14:57:35.963Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0653 14:57:28.35M 2015-11-04T14:57:36.168Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0646 14:57:28.51M 2015-11-04T14:57:36.368Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.669 1500.0631 14:57:28.71M 2015-11-04T14:57:36.573Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.578 34.668 1500.0613 14:57:28.91M 2015-11-04T14:57:36.773Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.668 1500.0598 14:57:29.12M 2015-11-04T14:57:36.978Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.579 34.669 1500.0603 14:57:29.32M 2015-11-04T14:57:37.183Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.578 34.669 1500.0586 14:57:29.52M 2015-11-04T14:57:37.383Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.578 34.668 1500.0580 14:57:29.72M 2015-11-04T14:57:37.588Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.577 34.668 1500.0573 14:57:29.92M 2015-11-04T14:57:37.788Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.577 34.667 1500.0568 14:57:30.14M 2015-11-04T14:57:37.993Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.577 34.667 1500.0566 14:57:30.34M 2015-11-04T14:57:38.200Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.579 34.669 1500.0588 14:57:30.54M 2015-11-04T14:57:38.400Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.579 34.669 1500.0601 14:57:30.74M 2015-11-04T14:57:38.603Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.580 34.670 1500.0613 14:57:30.94M 2015-11-04T14:57:38.803Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.581 34.671 1500.0632 14:57:31.15M 2015-11-04T14:57:39.008Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.672 1500.0651 14:57:31.35M 2015-11-04T14:57:39.213Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.587 34.676 1500.0693 14:57:31.55M 2015-11-04T14:57:39.418Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0731 14:57:31.75M 2015-11-04T14:57:39.618Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.587 34.675 1500.0740 14:57:31.95M 2015-11-04T14:57:39.840Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.587 34.675 1500.0734 14:57:32.17M 2015-11-04T14:57:40.023Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.586 34.674 1500.0714 14:57:32.38M 2015-11-04T14:57:40.228Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0652 14:57:32.57M 2015-11-04T14:57:40.436Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0647 14:57:32.77M 2015-11-04T14:57:40.633Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0634 14:57:32.97M 2015-11-04T14:57:40.833Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0637 14:57:33.18M 2015-11-04T14:57:41.040Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.669 1500.0631 14:57:33.38M 2015-11-04T14:57:41.244Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.580 34.669 1500.0638 14:57:33.58M 2015-11-04T14:57:41.443Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0646 14:57:33.78M 2015-11-04T14:57:41.648Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.582 34.673 1500.0619 14:57:34.00M 2015-11-04T14:57:41.854Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.583 34.673 1500.0634 14:57:34.20M 2015-11-04T14:57:42.054Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.582 34.673 1500.0627 14:57:34.40M 2015-11-04T14:57:42.276Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.585 34.676 1500.0665 14:57:34.60M 2015-11-04T14:57:42.459Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.584 34.675 1500.0653 14:57:34.80M 2015-11-04T14:57:42.664Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.583 34.674 1500.0637 14:57:35.01M 2015-11-04T14:57:42.868Z|I-OCEAN7-304-XXXX| 26.36 12.949 40.583 34.674 1500.0629 14:57:35.21M 2015-11-04T14:57:43.068Z|I-OCEAN7-304-XXXX| 26.36 12.949 40.583 34.674 1500.0627 14:57:35.41M 2015-11-04T14:57:43.273Z|I-OCEAN7-304-XXXX| 26.34 12.949 40.584 34.675 1500.0636 14:57:35.61M 2015-11-04T14:57:43.480Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.584 34.675 1500.0646 14:57:35.81M 2015-11-04T14:57:43.680Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.584 34.675 1500.0654 14:57:36.03M 2015-11-04T14:57:43.880Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.585 34.675 1500.0670 14:57:36.23M 2015-11-04T14:57:44.084Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.586 34.676 1500.0675 14:57:36.43M 2015-11-04T14:57:44.304Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.586 34.676 1500.0685 14:57:36.63M 2015-11-04T14:57:44.493Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.585 34.675 1500.0679 14:57:36.84M 2015-11-04T14:57:44.694Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.584 34.673 1500.0676 14:57:37.05M 2015-11-04T14:57:44.899Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.583 34.672 1500.0671 14:57:37.24M 2015-11-04T14:57:45.104Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.582 34.671 1500.0657 14:57:37.44M 2015-11-04T14:57:45.304Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.580 34.670 1500.0641 14:57:37.64M 2015-11-04T14:57:45.504Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.669 1500.0642 14:57:37.84M 2015-11-04T14:57:45.709Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.578 34.667 1500.0631 14:57:38.06M 2015-11-04T14:57:45.954Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.577 34.666 1500.0613 14:57:38.26M 2015-11-04T14:57:46.119Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.575 34.664 1500.0593 14:57:38.50M 2015-11-04T14:57:46.317Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.572 34.662 1500.0562 14:57:38.66M 2015-11-04T14:57:46.519Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.572 34.661 1500.0560 14:57:38.85M 2015-11-04T14:57:46.724Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.578 34.667 1500.0624 14:57:39.07M 2015-11-04T14:57:46.929Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.668 1500.0641 14:57:39.27M 2015-11-04T14:57:47.129Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0659 14:57:39.47M 2015-11-04T14:57:47.334Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.672 1500.0685 14:57:39.67M 2015-11-04T14:57:47.539Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.587 34.676 1500.0728 14:57:39.87M 2015-11-04T14:57:47.744Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.577 34.667 1500.0612 14:57:40.09M 2015-11-04T14:57:47.944Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.666 1500.0604 14:57:40.29M 2015-11-04T14:57:48.144Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.577 34.666 1500.0610 14:57:40.49M 2015-11-04T14:57:48.349Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0607 14:57:40.69M 2015-11-04T14:57:48.556Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.576 34.665 1500.0597 14:57:40.89M 2015-11-04T14:57:48.774Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.575 34.665 1500.0582 14:57:41.10M 2015-11-04T14:57:48.954Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0571 14:57:41.32M 2015-11-04T14:57:49.163Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.581 34.671 1500.0638 14:57:41.50M 2015-11-04T14:57:49.364Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.592 34.681 1500.0751 14:57:41.70M 2015-11-04T14:57:49.569Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.589 34.679 1500.0706 14:57:41.90M 2015-11-04T14:57:49.769Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.588 34.678 1500.0688 14:57:42.12M 2015-11-04T14:57:49.974Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.676 1500.0673 14:57:42.32M 2015-11-04T14:57:50.174Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.580 34.670 1500.0607 14:57:42.52M 2015-11-04T14:57:50.379Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.580 34.671 1500.0612 14:57:42.72M 2015-11-04T14:57:50.596Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.581 34.671 1500.0620 14:57:42.91M 2015-11-04T14:57:50.799Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.579 34.669 1500.0599 14:57:43.14M 2015-11-04T14:57:51.034Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.579 34.669 1500.0601 14:57:43.33M 2015-11-04T14:57:51.194Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.585 34.675 1500.0675 14:57:43.58M 2015-11-04T14:57:51.394Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.587 34.676 1500.0691 14:57:43.73M 2015-11-04T14:57:51.600Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.586 34.676 1500.0687 14:57:43.93M 2015-11-04T14:57:51.804Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.586 34.676 1500.0684 14:57:44.15M 2015-11-04T14:57:52.004Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.586 34.676 1500.0687 14:57:44.35M 2015-11-04T14:57:52.204Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.586 34.676 1500.0703 14:57:44.55M 2015-11-04T14:57:52.409Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.587 34.676 1500.0714 14:57:44.75M 2015-11-04T14:57:52.614Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.676 1500.0723 14:57:44.94M 2015-11-04T14:57:52.819Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.590 34.679 1500.0762 14:57:45.16M 2015-11-04T14:57:53.019Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.591 34.679 1500.0767 14:57:45.36M 2015-11-04T14:57:53.239Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.591 34.679 1500.0774 14:57:45.56M 2015-11-04T14:57:53.429Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.591 34.680 1500.0770 14:57:45.78M 2015-11-04T14:57:53.629Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.591 34.680 1500.0767 14:57:45.96M 2015-11-04T14:57:53.829Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.590 34.679 1500.0767 14:57:46.18M 2015-11-04T14:57:54.034Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.589 34.678 1500.0758 14:57:46.38M 2015-11-04T14:57:54.234Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.589 34.678 1500.0757 14:57:46.58M 2015-11-04T14:57:54.440Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.589 34.678 1500.0748 14:57:46.78M 2015-11-04T14:57:54.644Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.589 34.678 1500.0746 14:57:46.97M 2015-11-04T14:57:54.844Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.579 34.668 1500.0632 14:57:47.20M 2015-11-04T14:57:55.049Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.578 34.667 1500.0619 14:57:47.39M 2015-11-04T14:57:55.254Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.574 34.663 1500.0577 14:57:47.59M 2015-11-04T14:57:55.454Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0577 14:57:47.79M 2015-11-04T14:57:55.654Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.574 34.663 1500.0575 14:57:48.01M 2015-11-04T14:57:55.859Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.574 34.664 1500.0575 14:57:48.21M 2015-11-04T14:57:56.064Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.575 34.664 1500.0585 14:57:48.41M 2015-11-04T14:57:56.264Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0593 14:57:48.61M 2015-11-04T14:57:56.469Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0602 14:57:48.80M 2015-11-04T14:57:56.674Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0609 14:57:49.02M 2015-11-04T14:57:56.874Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0608 14:57:49.22M 2015-11-04T14:57:57.080Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0610 14:57:49.42M 2015-11-04T14:57:57.281Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0612 14:57:49.62M 2015-11-04T14:57:57.484Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.665 1500.0618 14:57:49.82M 2015-11-04T14:57:57.704Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.666 1500.0629 14:57:50.04M 2015-11-04T14:57:57.889Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0636 14:57:50.25M 2015-11-04T14:57:58.094Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0643 14:57:50.44M 2015-11-04T14:57:58.294Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.578 34.666 1500.0654 14:57:50.64M 2015-11-04T14:57:58.504Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.579 34.667 1500.0657 14:57:50.84M 2015-11-04T14:57:58.704Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0654 14:57:51.05M 2015-11-04T14:57:58.904Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.667 1500.0651 14:57:51.25M 2015-11-04T14:57:59.109Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.579 34.667 1500.0646 14:57:51.45M 2015-11-04T14:57:59.314Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.667 1500.0640 14:57:51.65M 2015-11-04T14:57:59.514Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.589 34.677 1500.0767 14:57:51.85M 2015-11-04T14:57:59.719Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.593 34.681 1500.0808 14:57:52.07M 2015-11-04T14:57:59.919Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.671 1500.0676 14:57:52.27M