2015-11-04T14:55:00.027Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.650 1500.0516 14:54:52.36M 2015-11-04T14:55:00.227Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.563 34.650 1500.0511 14:54:52.56M 2015-11-04T14:55:00.432Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.563 34.651 1500.0505 14:54:52.76M 2015-11-04T14:55:00.632Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.651 1500.0509 14:54:52.96M 2015-11-04T14:55:00.836Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.564 34.652 1500.0510 14:54:53.18M 2015-11-04T14:55:01.042Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0504 14:54:53.38M 2015-11-04T14:55:01.247Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0505 14:54:53.58M 2015-11-04T14:55:01.447Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.655 1500.0490 14:54:53.78M 2015-11-04T14:55:01.862Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0486 14:54:53.97M 2015-11-04T14:55:01.862Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.565 34.655 1500.0471 14:54:54.28M 2015-11-04T14:55:02.067Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.655 1500.0453 14:54:54.40M 2015-11-04T14:55:02.262Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0457 14:54:54.60M 2015-11-04T14:55:02.472Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.566 34.656 1500.0465 14:54:54.80M 2015-11-04T14:55:02.679Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.654 1500.0444 14:54:55.02M 2015-11-04T14:55:02.879Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.563 34.654 1500.0433 14:54:55.22M 2015-11-04T14:55:03.082Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.564 34.654 1500.0438 14:54:55.42M 2015-11-04T14:55:03.287Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.561 34.651 1500.0409 14:54:55.62M 2015-11-04T14:55:03.502Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.652 1500.0422 14:54:55.82M 2015-11-04T14:55:03.692Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.652 1500.0417 14:54:56.05M 2015-11-04T14:55:03.907Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.653 1500.0421 14:54:56.23M 2015-11-04T14:55:04.097Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.653 1500.0441 14:54:56.43M 2015-11-04T14:55:04.302Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.653 1500.0442 14:54:56.63M 2015-11-04T14:55:04.502Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.652 1500.0433 14:54:56.83M 2015-11-04T14:55:04.707Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.561 34.651 1500.0425 14:54:57.05M 2015-11-04T14:55:04.902Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0436 14:54:57.25M 2015-11-04T14:55:05.112Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.651 1500.0447 14:54:57.44M 2015-11-04T14:55:05.319Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.652 1500.0455 14:54:57.65M 2015-11-04T14:55:05.520Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.563 34.653 1500.0464 14:54:57.85M 2015-11-04T14:55:05.723Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.654 1500.0475 14:54:58.07M 2015-11-04T14:55:05.922Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0480 14:54:58.26M 2015-11-04T14:55:06.127Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0477 14:54:58.46M 2015-11-04T14:55:06.332Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.655 1500.0474 14:54:58.66M 2015-11-04T14:55:06.532Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0474 14:54:58.86M 2015-11-04T14:55:06.737Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0482 14:54:59.08M 2015-11-04T14:55:06.937Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.655 1500.0491 14:54:59.28M 2015-11-04T14:55:07.142Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0488 14:54:59.48M 2015-11-04T14:55:07.348Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0494 14:54:59.68M 2015-11-04T14:55:07.547Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0500 14:54:59.88M 2015-11-04T14:55:07.752Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0502 14:55:00.09M 2015-11-04T14:55:07.972Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0497 14:55:00.29M 2015-11-04T14:55:08.157Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.564 34.653 1500.0492 14:55:00.51M 2015-11-04T14:55:08.357Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0480 14:55:00.69M 2015-11-04T14:55:08.562Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.652 1500.0470 14:55:00.89M 2015-11-04T14:55:08.767Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.651 1500.0469 14:55:01.11M 2015-11-04T14:55:08.967Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.562 34.651 1500.0470 14:55:01.31M 2015-11-04T14:55:09.172Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.650 1500.0466 14:55:01.51M 2015-11-04T14:55:09.377Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0461 14:55:01.71M 2015-11-04T14:55:09.577Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0444 14:55:01.90M 2015-11-04T14:55:09.782Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.648 1500.0457 14:55:02.12M 2015-11-04T14:55:09.982Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0453 14:55:02.32M 2015-11-04T14:55:10.187Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0537 14:55:02.52M 2015-11-04T14:55:10.387Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0547 14:55:02.72M 2015-11-04T14:55:10.592Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.658 1500.0557 14:55:02.92M 2015-11-04T14:55:10.799Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.659 1500.0564 14:55:03.14M 2015-11-04T14:55:10.997Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.660 1500.0574 14:55:03.34M 2015-11-04T14:55:11.202Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.573 34.661 1500.0586 14:55:03.54M 2015-11-04T14:55:11.407Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.657 1500.0542 14:55:03.74M 2015-11-04T14:55:11.607Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0537 14:55:03.93M 2015-11-04T14:55:11.813Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0535 14:55:04.15M 2015-11-04T14:55:12.017Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0521 14:55:04.35M 2015-11-04T14:55:12.217Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0504 14:55:04.55M 2015-11-04T14:55:12.439Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0494 14:55:04.75M 2015-11-04T14:55:12.622Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0483 14:55:04.97M 2015-11-04T14:55:12.822Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0480 14:55:05.17M 2015-11-04T14:55:13.027Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0486 14:55:05.37M 2015-11-04T14:55:13.232Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0492 14:55:05.57M 2015-11-04T14:55:13.438Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0485 14:55:05.77M 2015-11-04T14:55:13.638Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0496 14:55:05.97M 2015-11-04T14:55:13.842Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.657 1500.0498 14:55:06.18M 2015-11-04T14:55:14.042Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0502 14:55:06.38M 2015-11-04T14:55:14.247Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.658 1500.0510 14:55:06.58M 2015-11-04T14:55:14.452Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.658 1500.0513 14:55:06.78M 2015-11-04T14:55:14.652Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.658 1500.0509 14:55:07.00M 2015-11-04T14:55:14.857Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0490 14:55:07.20M 2015-11-04T14:55:15.057Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.566 34.657 1500.0479 14:55:07.40M 2015-11-04T14:55:15.262Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.566 34.657 1500.0471 14:55:07.60M 2015-11-04T14:55:15.462Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.657 1500.0463 14:55:07.80M 2015-11-04T14:55:15.676Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.565 34.656 1500.0459 14:55:08.01M 2015-11-04T14:55:15.872Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0444 14:55:08.21M 2015-11-04T14:55:16.072Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.653 1500.0452 14:55:08.41M 2015-11-04T14:55:16.282Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.653 1500.0452 14:55:08.61M 2015-11-04T14:55:16.482Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0454 14:55:08.81M 2015-11-04T14:55:16.687Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0455 14:55:09.03M 2015-11-04T14:55:16.902Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.652 1500.0452 14:55:09.23M 2015-11-04T14:55:17.092Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.562 34.652 1500.0441 14:55:09.44M 2015-11-04T14:55:17.292Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.567 34.657 1500.0490 14:55:09.63M 2015-11-04T14:55:17.497Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.567 34.657 1500.0490 14:55:09.82M 2015-11-04T14:55:17.697Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0500 14:55:10.04M 2015-11-04T14:55:17.902Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0511 14:55:10.24M 2015-11-04T14:55:18.102Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.568 34.657 1500.0518 14:55:10.44M 2015-11-04T14:55:18.307Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.568 34.657 1500.0529 14:55:10.64M 2015-11-04T14:55:18.507Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.658 1500.0548 14:55:10.84M 2015-11-04T14:55:18.717Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.659 1500.0559 14:55:11.06M 2015-11-04T14:55:18.922Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0530 14:55:11.26M 2015-11-04T14:55:19.123Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.657 1500.0535 14:55:11.46M 2015-11-04T14:55:19.322Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0538 14:55:11.66M 2015-11-04T14:55:19.527Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.658 1500.0547 14:55:11.85M 2015-11-04T14:55:19.732Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0553 14:55:12.07M 2015-11-04T14:55:19.932Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0548 14:55:12.27M 2015-11-04T14:55:20.137Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.661 1500.0558 14:55:12.47M 2015-11-04T14:55:20.337Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.572 34.661 1500.0568 14:55:12.67M 2015-11-04T14:55:20.542Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.663 1500.0576 14:55:12.87M 2015-11-04T14:55:20.747Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.662 1500.0571 14:55:13.09M 2015-11-04T14:55:20.947Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0562 14:55:13.29M 2015-11-04T14:55:21.152Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0562 14:55:13.49M 2015-11-04T14:55:21.372Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.663 1500.0570 14:55:13.69M 2015-11-04T14:55:21.557Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.573 34.663 1500.0571 14:55:13.90M 2015-11-04T14:55:21.759Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.658 1500.0521 14:55:14.10M 2015-11-04T14:55:21.962Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.568 34.657 1500.0508 14:55:14.30M 2015-11-04T14:55:22.168Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.568 34.658 1500.0513 14:55:14.50M 2015-11-04T14:55:22.373Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.658 1500.0521 14:55:14.70M 2015-11-04T14:55:22.572Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.658 1500.0521 14:55:14.90M 2015-11-04T14:55:22.777Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.659 1500.0531 14:55:15.12M 2015-11-04T14:55:22.978Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0498 14:55:15.32M 2015-11-04T14:55:23.196Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.655 1500.0488 14:55:15.52M 2015-11-04T14:55:23.382Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.654 1500.0481 14:55:15.72M 2015-11-04T14:55:23.587Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0514 14:55:15.92M 2015-11-04T14:55:23.793Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0488 14:55:16.13M 2015-11-04T14:55:23.993Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0480 14:55:16.33M 2015-11-04T14:55:24.199Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0465 14:55:16.53M 2015-11-04T14:55:24.402Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0449 14:55:16.73M 2015-11-04T14:55:24.603Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.561 34.651 1500.0428 14:55:16.93M 2015-11-04T14:55:24.802Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0413 14:55:17.15M 2015-11-04T14:55:25.019Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.559 34.649 1500.0404 14:55:17.35M 2015-11-04T14:55:25.208Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.559 34.649 1500.0398 14:55:17.55M 2015-11-04T14:55:25.413Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.559 34.649 1500.0402 14:55:17.74M 2015-11-04T14:55:25.618Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.559 34.649 1500.0406 14:55:17.94M 2015-11-04T14:55:25.840Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.559 34.649 1500.0408 14:55:18.16M 2015-11-04T14:55:26.023Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.559 34.649 1500.0403 14:55:18.38M 2015-11-04T14:55:26.223Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0402 14:55:18.56M 2015-11-04T14:55:26.428Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0399 14:55:18.76M 2015-11-04T14:55:26.633Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.647 1500.0399 14:55:18.96M 2015-11-04T14:55:26.833Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.647 1500.0405 14:55:19.18M 2015-11-04T14:55:27.040Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0411 14:55:19.38M 2015-11-04T14:55:27.243Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.560 34.650 1500.0411 14:55:19.58M 2015-11-04T14:55:27.448Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.561 34.651 1500.0421 14:55:19.78M 2015-11-04T14:55:27.648Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.562 34.652 1500.0427 14:55:20.98M 2015-11-04T14:55:27.853Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.562 34.652 1500.0441 14:55:20.19M 2015-11-04T14:55:28.058Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.563 34.653 1500.0435 14:55:20.39M 2015-11-04T14:55:28.258Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.653 1500.0430 14:55:20.59M 2015-11-04T14:55:28.458Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.562 34.653 1500.0421 14:55:20.79M 2015-11-04T14:55:28.663Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.654 1500.0424 14:55:21.01M 2015-11-04T14:55:28.868Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.564 34.655 1500.0430 14:55:21.21M 2015-11-04T14:55:29.068Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.565 34.655 1500.0443 14:55:21.41M 2015-11-04T14:55:29.273Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.566 34.657 1500.0461 14:55:21.61M 2015-11-04T14:55:29.473Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.568 34.659 1500.0471 14:55:21.80M 2015-11-04T14:55:29.679Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.660 1500.0474 14:55:22.02M 2015-11-04T14:55:29.883Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.564 34.655 1500.0422 14:55:22.22M 2015-11-04T14:55:30.083Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.564 34.655 1500.0411 14:55:22.42M 2015-11-04T14:55:30.303Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.563 34.654 1500.0411 14:55:22.62M 2015-11-04T14:55:30.488Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.563 34.654 1500.0415 14:55:22.84M 2015-11-04T14:55:30.693Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.557 34.649 1500.0353 14:55:23.04M 2015-11-04T14:55:30.898Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.560 34.652 1500.0387 14:55:23.24M 2015-11-04T14:55:31.103Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.560 34.652 1500.0393 14:55:23.44M 2015-11-04T14:55:31.303Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0480 14:55:23.64M 2015-11-04T14:55:31.508Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.561 34.651 1500.0414 14:55:23.84M 2015-11-04T14:55:31.708Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.560 34.650 1500.0408 14:55:24.05M 2015-11-04T14:55:31.913Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.651 1500.0428 14:55:24.25M 2015-11-04T14:55:32.113Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.653 1500.0452 14:55:24.45M 2015-11-04T14:55:32.320Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0500 14:55:24.65M 2015-11-04T14:55:32.523Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0496 14:55:24.85M 2015-11-04T14:55:32.724Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0496 14:55:25.07M 2015-11-04T14:55:32.928Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0496 14:55:25.27M 2015-11-04T14:55:33.128Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.656 1500.0497 14:55:25.47M 2015-11-04T14:55:33.333Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.655 1500.0488 14:55:25.66M 2015-11-04T14:55:33.538Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0503 14:55:25.87M 2015-11-04T14:55:33.738Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.654 1500.0476 14:55:26.09M 2015-11-04T14:55:33.988Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0468 14:55:26.28M 2015-11-04T14:55:34.143Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0449 14:55:26.53M 2015-11-04T14:55:34.348Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.561 34.652 1500.0435 14:55:26.68M 2015-11-04T14:55:34.553Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.560 34.650 1500.0408 14:55:26.88M 2015-11-04T14:55:34.768Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.559 34.650 1500.0410 14:55:27.10M 2015-11-04T14:55:34.960Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.651 1500.0409 14:55:27.31M 2015-11-04T14:55:35.159Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.651 1500.0414 14:55:27.50M 2015-11-04T14:55:35.363Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.651 1500.0415 14:55:27.70M 2015-11-04T14:55:35.568Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.560 34.650 1500.0411 14:55:27.90M 2015-11-04T14:55:35.768Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.650 1500.0409 14:55:28.11M 2015-11-04T14:55:35.973Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.650 1500.0406 14:55:28.31M 2015-11-04T14:55:36.178Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.650 1500.0411 14:55:28.51M 2015-11-04T14:55:36.378Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.651 1500.0417 14:55:28.71M 2015-11-04T14:55:36.583Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.651 1500.0424 14:55:28.91M 2015-11-04T14:55:36.783Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.652 1500.0417 14:55:29.13M 2015-11-04T14:55:36.988Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.651 1500.0410 14:55:29.33M 2015-11-04T14:55:37.188Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.652 1500.0409 14:55:29.53M 2015-11-04T14:55:37.393Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.652 1500.0487 14:55:29.73M 2015-11-04T14:55:37.593Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0496 14:55:29.93M 2015-11-04T14:55:37.800Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.653 1500.0508 14:55:30.14M 2015-11-04T14:55:38.003Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.666 1500.0652 14:55:30.34M 2015-11-04T14:55:38.203Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0682 14:55:30.54M 2015-11-04T14:55:38.408Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0685 14:55:30.74M 2015-11-04T14:55:38.613Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.580 34.668 1500.0680 14:55:30.94M 2015-11-04T14:55:38.813Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0575 14:55:31.16M 2015-11-04T14:55:39.063Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.571 34.659 1500.0553 14:55:31.36M 2015-11-04T14:55:39.240Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.659 1500.0532 14:55:31.60M 2015-11-04T14:55:39.423Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.662 1500.0560 14:55:31.77M 2015-11-04T14:55:39.628Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.573 34.663 1500.0573 14:55:31.95M 2015-11-04T14:55:39.833Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.663 1500.0594 14:55:32.17M 2015-11-04T14:55:40.033Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0597 14:55:32.37M 2015-11-04T14:55:40.239Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0607 14:55:32.57M 2015-11-04T14:55:40.439Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0616 14:55:32.77M 2015-11-04T14:55:40.640Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0638 14:55:32.97M 2015-11-04T14:55:40.848Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0671 14:55:33.19M 2015-11-04T14:55:41.048Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0664 14:55:33.39M 2015-11-04T14:55:41.248Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0662 14:55:33.59M 2015-11-04T14:55:41.453Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0654 14:55:33.78M 2015-11-04T14:55:41.658Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.668 1500.0654 14:55:34.00M 2015-11-04T14:55:41.858Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0651 14:55:34.20M 2015-11-04T14:55:42.063Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0594 14:55:34.40M 2015-11-04T14:55:42.263Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0594 14:55:34.60M 2015-11-04T14:55:42.468Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0597 14:55:34.80M 2015-11-04T14:55:42.673Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0598 14:55:35.02M 2015-11-04T14:55:42.873Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.575 34.664 1500.0592 14:55:35.22M 2015-11-04T14:55:43.079Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0598 14:55:35.42M 2015-11-04T14:55:43.279Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0604 14:55:35.62M 2015-11-04T14:55:43.483Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.576 34.665 1500.0613 14:55:35.81M 2015-11-04T14:55:43.703Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.577 34.666 1500.0625 14:55:36.03M 2015-11-04T14:55:43.888Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0620 14:55:36.25M 2015-11-04T14:55:44.138Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0608 14:55:36.43M 2015-11-04T14:55:44.315Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0624 14:55:36.68M 2015-11-04T14:55:44.498Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.665 1500.0635 14:55:36.83M 2015-11-04T14:55:44.703Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0638 14:55:37.05M 2015-11-04T14:55:44.903Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.577 34.665 1500.0642 14:55:37.25M 2015-11-04T14:55:45.108Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.577 34.666 1500.0642 14:55:37.45M 2015-11-04T14:55:45.313Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.577 34.666 1500.0637 14:55:37.65M 2015-11-04T14:55:45.513Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.667 1500.0647 14:55:37.85M 2015-11-04T14:55:45.720Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.667 1500.0653 14:55:38.06M 2015-11-04T14:55:45.924Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.578 34.668 1500.0610 14:55:38.26M 2015-11-04T14:55:46.123Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.578 34.668 1500.0613 14:55:38.46M 2015-11-04T14:55:46.323Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.578 34.668 1500.0601 14:55:38.66M 2015-11-04T14:55:46.529Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.577 34.667 1500.0607 14:55:38.86M 2015-11-04T14:55:46.734Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.576 34.666 1500.0597 14:55:39.08M 2015-11-04T14:55:46.938Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.576 34.666 1500.0590 14:55:39.28M 2015-11-04T14:55:47.138Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.576 34.666 1500.0587 14:55:39.48M 2015-11-04T14:55:47.344Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.660 1500.0505 14:55:39.67M 2015-11-04T14:55:47.544Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0505 14:55:39.88M 2015-11-04T14:55:47.749Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.568 34.658 1500.0510 14:55:40.09M 2015-11-04T14:55:47.949Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.568 34.657 1500.0504 14:55:40.29M 2015-11-04T14:55:48.169Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0502 14:55:40.49M 2015-11-04T14:55:48.360Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0513 14:55:40.71M 2015-11-04T14:55:48.559Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0520 14:55:40.89M 2015-11-04T14:55:48.764Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0516 14:55:41.11M 2015-11-04T14:55:48.969Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0503 14:55:41.31M 2015-11-04T14:55:49.214Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0515 14:55:41.51M 2015-11-04T14:55:49.374Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.659 1500.0526 14:55:41.75M 2015-11-04T14:55:49.574Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0547 14:55:41.90M 2015-11-04T14:55:49.774Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0573 14:55:42.12M 2015-11-04T14:55:49.979Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.572 34.661 1500.0566 14:55:42.32M 2015-11-04T14:55:50.184Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0554 14:55:42.52M 2015-11-04T14:55:50.389Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0530 14:55:42.72M 2015-11-04T14:55:50.594Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0522 14:55:42.92M 2015-11-04T14:55:50.794Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.658 1500.0520 14:55:43.14M 2015-11-04T14:55:50.994Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.658 1500.0526 14:55:43.34M 2015-11-04T14:55:51.200Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0535 14:55:43.54M 2015-11-04T14:55:51.404Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0533 14:55:43.73M 2015-11-04T14:55:51.604Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0541 14:55:43.93M 2015-11-04T14:55:51.809Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0553 14:55:44.15M 2015-11-04T14:55:52.009Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.659 1500.0554 14:55:44.35M 2015-11-04T14:55:52.214Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0563 14:55:44.55M 2015-11-04T14:55:52.436Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0569 14:55:44.75M 2015-11-04T14:55:52.639Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.655 1500.0522 14:55:44.95M 2015-11-04T14:55:52.824Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.654 1500.0514 14:55:45.18M 2015-11-04T14:55:53.029Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0503 14:55:45.37M 2015-11-04T14:55:53.229Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.654 1500.0519 14:55:45.57M 2015-11-04T14:55:53.429Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0527 14:55:45.77M 2015-11-04T14:55:53.634Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0540 14:55:45.96M 2015-11-04T14:55:53.839Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0549 14:55:46.18M 2015-11-04T14:55:54.044Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.573 34.660 1500.0596 14:55:46.38M 2015-11-04T14:55:54.294Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0592 14:55:46.58M 2015-11-04T14:55:54.444Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0594 14:55:46.83M 2015-11-04T14:55:54.654Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0591 14:55:47.00M 2015-11-04T14:55:54.854Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.660 1500.0579 14:55:47.20M 2015-11-04T14:55:55.059Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0571 14:55:47.40M 2015-11-04T14:55:55.259Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0562 14:55:47.60M 2015-11-04T14:55:55.464Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.570 34.659 1500.0549 14:55:47.80M 2015-11-04T14:55:55.664Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0508 14:55:48.01M 2015-11-04T14:55:55.869Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0493 14:55:48.21M 2015-11-04T14:55:56.074Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0482 14:55:48.41M 2015-11-04T14:55:56.274Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.564 34.655 1500.0466 14:55:48.61M 2015-11-04T14:55:56.479Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.563 34.654 1500.0443 14:55:48.81M 2015-11-04T14:55:56.684Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.563 34.654 1500.0420 14:55:49.03M 2015-11-04T14:55:56.884Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.562 34.654 1500.0410 14:55:49.23M 2015-11-04T14:55:57.104Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.561 34.653 1500.0402 14:55:49.42M 2015-11-04T14:55:57.294Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.565 34.656 1500.0447 14:55:49.64M 2015-11-04T14:55:57.494Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.566 34.657 1500.0460 14:55:49.82M 2015-11-04T14:55:57.699Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.568 34.659 1500.0493 14:55:50.04M 2015-11-04T14:55:57.904Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.568 34.659 1500.0485 14:55:50.24M 2015-11-04T14:55:58.104Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.659 1500.0486 14:55:50.44M 2015-11-04T14:55:58.304Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.658 1500.0480 14:55:50.64M 2015-11-04T14:55:58.509Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0477 14:55:50.84M 2015-11-04T14:55:58.709Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.658 1500.0477 14:55:51.06M 2015-11-04T14:55:58.914Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.658 1500.0477 14:55:51.26M 2015-11-04T14:55:59.122Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.566 34.657 1500.0460 14:55:51.46M 2015-11-04T14:55:59.322Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.571 34.661 1500.0524 14:55:51.65M 2015-11-04T14:55:59.524Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.571 34.661 1500.0541 14:55:51.85M 2015-11-04T14:55:59.729Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.662 1500.0554 14:55:52.07M 2015-11-04T14:55:59.929Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.574 34.664 1500.0571 14:55:52.27M