2015-11-04T14:54:00.129Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0514 14:53:52.46M 2015-11-04T14:54:00.334Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0522 14:53:52.66M 2015-11-04T14:54:00.534Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0537 14:53:52.86M 2015-11-04T14:54:00.784Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0538 14:53:53.08M 2015-11-04T14:54:00.959Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.562 34.651 1500.0461 14:53:53.33M 2015-11-04T14:54:01.149Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.561 34.650 1500.0452 14:53:53.50M 2015-11-04T14:54:01.349Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.649 1500.0446 14:53:53.68M 2015-11-04T14:54:01.549Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.649 1500.0436 14:53:53.88M 2015-11-04T14:54:01.754Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.648 1500.0426 14:53:54.09M 2015-11-04T14:54:01.959Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.647 1500.0416 14:53:54.30M 2015-11-04T14:54:02.159Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0408 14:53:54.49M 2015-11-04T14:54:02.364Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0393 14:53:54.69M 2015-11-04T14:54:02.569Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0486 14:53:54.89M 2015-11-04T14:54:02.769Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0499 14:53:55.11M 2015-11-04T14:54:02.974Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0509 14:53:55.31M 2015-11-04T14:54:03.179Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0520 14:53:55.51M 2015-11-04T14:54:03.384Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.661 1500.0549 14:53:55.71M 2015-11-04T14:54:03.586Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.662 1500.0546 14:53:55.91M 2015-11-04T14:54:03.786Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.662 1500.0544 14:53:56.12M 2015-11-04T14:54:03.989Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.571 34.661 1500.0538 14:53:56.32M 2015-11-04T14:54:04.189Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.571 34.660 1500.0533 14:53:56.52M 2015-11-04T14:54:04.394Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.570 34.660 1500.0526 14:53:56.72M 2015-11-04T14:54:04.600Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.570 34.660 1500.0522 14:53:56.92M 2015-11-04T14:54:04.804Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.560 34.651 1500.0413 14:53:57.14M 2015-11-04T14:54:05.004Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.559 34.650 1500.0398 14:53:57.34M 2015-11-04T14:54:05.204Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.558 34.649 1500.0392 14:53:57.54M 2015-11-04T14:54:05.429Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.558 34.648 1500.0393 14:53:57.74M 2015-11-04T14:54:05.614Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.558 34.648 1500.0393 14:53:57.95M 2015-11-04T14:54:05.864Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0507 14:53:58.16M 2015-11-04T14:54:06.023Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.658 1500.0521 14:53:58.40M 2015-11-04T14:54:06.224Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.658 1500.0521 14:53:58.55M 2015-11-04T14:54:06.424Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.657 1500.0510 14:53:58.75M 2015-11-04T14:54:06.624Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.655 1500.0503 14:53:58.95M 2015-11-04T14:54:06.834Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0496 14:53:59.17M 2015-11-04T14:54:07.034Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0497 14:53:59.37M 2015-11-04T14:54:07.234Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.565 34.653 1500.0507 14:53:59.57M 2015-11-04T14:54:07.439Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.652 1500.0499 14:53:59.77M 2015-11-04T14:54:07.644Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0490 14:53:59.97M 2015-11-04T14:54:07.849Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0502 14:54:00.19M 2015-11-04T14:54:08.049Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0505 14:54:00.39M 2015-11-04T14:54:08.249Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0513 14:54:00.58M 2015-11-04T14:54:08.454Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.566 34.654 1500.0518 14:54:00.78M 2015-11-04T14:54:08.659Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0502 14:54:01.00M 2015-11-04T14:54:08.864Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0507 14:54:01.20M 2015-11-04T14:54:09.064Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0514 14:54:01.40M 2015-11-04T14:54:09.269Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0511 14:54:01.60M 2015-11-04T14:54:09.474Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0514 14:54:01.80M 2015-11-04T14:54:09.669Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.565 34.656 1500.0442 14:54:02.02M 2015-11-04T14:54:09.890Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.565 34.656 1500.0433 14:54:02.21M 2015-11-04T14:54:10.080Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.564 34.656 1500.0426 14:54:02.43M 2015-11-04T14:54:10.284Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.565 34.656 1500.0436 14:54:02.61M 2015-11-04T14:54:10.485Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.565 34.657 1500.0437 14:54:02.81M 2015-11-04T14:54:10.690Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.566 34.657 1500.0441 14:54:03.03M 2015-11-04T14:54:10.889Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.566 34.657 1500.0444 14:54:03.23M 2015-11-04T14:54:11.094Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.566 34.658 1500.0448 14:54:03.43M 2015-11-04T14:54:11.294Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.566 34.658 1500.0457 14:54:03.63M 2015-11-04T14:54:11.499Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.566 34.658 1500.0460 14:54:03.83M 2015-11-04T14:54:11.705Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.566 34.657 1500.0461 14:54:04.04M 2015-11-04T14:54:11.905Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.658 1500.0485 14:54:04.24M 2015-11-04T14:54:12.110Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.565 34.655 1500.0459 14:54:04.44M 2015-11-04T14:54:12.315Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.654 1500.0461 14:54:04.64M 2015-11-04T14:54:12.514Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.653 1500.0465 14:54:04.84M 2015-11-04T14:54:12.722Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.651 1500.0458 14:54:05.06M 2015-11-04T14:54:12.922Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.651 1500.0453 14:54:05.26M 2015-11-04T14:54:13.125Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0457 14:54:05.46M 2015-11-04T14:54:13.325Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0454 14:54:05.66M 2015-11-04T14:54:13.530Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0447 14:54:05.85M 2015-11-04T14:54:13.734Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.655 1500.0529 14:54:06.08M 2015-11-04T14:54:13.935Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0542 14:54:06.27M 2015-11-04T14:54:14.139Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0542 14:54:06.47M 2015-11-04T14:54:14.360Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0553 14:54:06.67M 2015-11-04T14:54:14.544Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.569 34.656 1500.0562 14:54:06.89M 2015-11-04T14:54:14.749Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0565 14:54:07.09M 2015-11-04T14:54:14.955Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.657 1500.0577 14:54:07.29M 2015-11-04T14:54:15.155Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.658 1500.0575 14:54:07.49M 2015-11-04T14:54:15.360Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.658 1500.0573 14:54:07.69M 2015-11-04T14:54:15.561Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.657 1500.0571 14:54:07.89M 2015-11-04T14:54:15.765Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.657 1500.0581 14:54:08.11M 2015-11-04T14:54:15.970Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.652 1500.0524 14:54:08.31M 2015-11-04T14:54:16.170Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.564 34.652 1500.0527 14:54:08.51M 2015-11-04T14:54:16.375Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.563 34.651 1500.0516 14:54:08.70M 2015-11-04T14:54:16.581Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.563 34.651 1500.0516 14:54:08.90M 2015-11-04T14:54:16.780Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.564 34.652 1500.0522 14:54:09.12M 2015-11-04T14:54:16.985Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0519 14:54:09.32M 2015-11-04T14:54:17.185Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0537 14:54:09.52M 2015-11-04T14:54:17.390Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0541 14:54:09.72M 2015-11-04T14:54:17.590Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0549 14:54:09.92M 2015-11-04T14:54:17.795Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0551 14:54:10.14M 2015-11-04T14:54:18.000Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0559 14:54:10.34M 2015-11-04T14:54:18.205Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0511 14:54:10.53M 2015-11-04T14:54:18.405Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0532 14:54:10.73M 2015-11-04T14:54:18.605Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0537 14:54:10.93M 2015-11-04T14:54:18.830Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.655 1500.0535 14:54:11.15M 2015-11-04T14:54:19.015Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0516 14:54:11.37M 2015-11-04T14:54:19.215Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0521 14:54:11.55M 2015-11-04T14:54:19.420Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0516 14:54:11.75M 2015-11-04T14:54:19.625Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0514 14:54:11.95M 2015-11-04T14:54:19.825Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0514 14:54:12.16M 2015-11-04T14:54:20.036Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0516 14:54:12.36M 2015-11-04T14:54:20.230Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0522 14:54:12.56M 2015-11-04T14:54:20.435Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0525 14:54:12.76M 2015-11-04T14:54:20.635Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0529 14:54:12.96M 2015-11-04T14:54:20.843Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0530 14:54:13.18M 2015-11-04T14:54:21.045Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0535 14:54:13.38M 2015-11-04T14:54:21.250Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0496 14:54:13.58M 2015-11-04T14:54:21.450Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0493 14:54:13.78M 2015-11-04T14:54:21.655Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0491 14:54:14.00M 2015-11-04T14:54:21.855Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.564 34.653 1500.0476 14:54:14.20M 2015-11-04T14:54:22.060Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0546 14:54:14.39M 2015-11-04T14:54:22.260Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.659 1500.0559 14:54:14.59M 2015-11-04T14:54:22.465Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.660 1500.0563 14:54:14.79M 2015-11-04T14:54:22.670Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0515 14:54:15.01M 2015-11-04T14:54:22.865Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0518 14:54:15.21M 2015-11-04T14:54:23.075Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0522 14:54:15.41M 2015-11-04T14:54:23.295Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0493 14:54:15.61M 2015-11-04T14:54:23.480Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.566 34.656 1500.0485 14:54:15.82M 2015-11-04T14:54:23.685Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.656 1500.0476 14:54:16.03M 2015-11-04T14:54:23.885Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0480 14:54:16.23M 2015-11-04T14:54:24.090Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0474 14:54:16.42M 2015-11-04T14:54:24.290Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.563 34.653 1500.0443 14:54:16.62M 2015-11-04T14:54:24.495Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.653 1500.0432 14:54:16.82M 2015-11-04T14:54:24.700Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.652 1500.0433 14:54:17.04M 2015-11-04T14:54:24.915Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.651 1500.0438 14:54:17.24M 2015-11-04T14:54:25.100Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0426 14:54:17.44M 2015-11-04T14:54:25.305Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.648 1500.0405 14:54:17.64M 2015-11-04T14:54:25.510Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.647 1500.0399 14:54:17.84M 2015-11-04T14:54:25.710Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0402 14:54:18.06M 2015-11-04T14:54:25.915Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.646 1500.0402 14:54:18.25M 2015-11-04T14:54:26.123Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.652 1500.0470 14:54:18.45M 2015-11-04T14:54:26.323Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0483 14:54:18.65M 2015-11-04T14:54:26.525Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.563 34.652 1500.0486 14:54:18.85M 2015-11-04T14:54:26.730Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.652 1500.0490 14:54:19.07M 2015-11-04T14:54:26.930Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0485 14:54:19.27M 2015-11-04T14:54:27.135Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0477 14:54:19.47M 2015-11-04T14:54:27.335Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.654 1500.0497 14:54:19.67M 2015-11-04T14:54:27.540Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.655 1500.0498 14:54:19.87M 2015-11-04T14:54:27.763Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.563 34.652 1500.0468 14:54:20.09M 2015-11-04T14:54:27.945Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0492 14:54:20.30M 2015-11-04T14:54:28.145Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.655 1500.0499 14:54:20.48M 2015-11-04T14:54:28.358Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.655 1500.0503 14:54:20.68M 2015-11-04T14:54:28.555Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0509 14:54:20.88M 2015-11-04T14:54:28.762Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0505 14:54:21.10M 2015-11-04T14:54:28.963Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.658 1500.0521 14:54:21.30M 2015-11-04T14:54:29.165Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.652 1500.0464 14:54:21.50M 2015-11-04T14:54:29.370Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.652 1500.0453 14:54:21.70M 2015-11-04T14:54:29.570Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.651 1500.0454 14:54:21.90M 2015-11-04T14:54:29.775Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.650 1500.0443 14:54:22.11M 2015-11-04T14:54:29.975Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0436 14:54:22.31M 2015-11-04T14:54:30.180Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.649 1500.0437 14:54:22.51M 2015-11-04T14:54:30.380Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.560 34.650 1500.0444 14:54:22.71M 2015-11-04T14:54:30.585Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.561 34.650 1500.0452 14:54:22.91M 2015-11-04T14:54:30.790Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.651 1500.0460 14:54:23.13M 2015-11-04T14:54:30.990Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0511 14:54:23.33M 2015-11-04T14:54:31.240Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0527 14:54:23.53M 2015-11-04T14:54:31.400Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.657 1500.0537 14:54:23.77M 2015-11-04T14:54:31.603Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0544 14:54:23.93M 2015-11-04T14:54:31.805Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0559 14:54:24.14M 2015-11-04T14:54:32.005Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0568 14:54:24.34M 2015-11-04T14:54:32.226Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.659 1500.0553 14:54:24.54M 2015-11-04T14:54:32.415Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0537 14:54:24.76M 2015-11-04T14:54:32.615Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.653 1500.0477 14:54:24.94M 2015-11-04T14:54:32.820Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.652 1500.0470 14:54:25.16M 2015-11-04T14:54:33.020Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0508 14:54:25.36M 2015-11-04T14:54:33.225Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0492 14:54:25.56M 2015-11-04T14:54:33.430Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0482 14:54:25.76M 2015-11-04T14:54:33.630Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.654 1500.0485 14:54:25.96M 2015-11-04T14:54:33.830Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.656 1500.0494 14:54:26.17M 2015-11-04T14:54:34.036Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.657 1500.0505 14:54:26.37M 2015-11-04T14:54:34.241Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0520 14:54:26.57M 2015-11-04T14:54:34.440Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0530 14:54:26.77M 2015-11-04T14:54:34.645Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.660 1500.0532 14:54:26.97M 2015-11-04T14:54:34.846Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.570 34.660 1500.0531 14:54:27.19M 2015-11-04T14:54:35.050Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0529 14:54:27.39M 2015-11-04T14:54:35.255Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0532 14:54:27.59M 2015-11-04T14:54:35.455Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.659 1500.0538 14:54:27.79M 2015-11-04T14:54:35.660Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0541 14:54:28.00M 2015-11-04T14:54:35.865Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0469 14:54:28.20M 2015-11-04T14:54:36.070Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.652 1500.0470 14:54:28.40M 2015-11-04T14:54:36.270Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0541 14:54:28.60M 2015-11-04T14:54:36.476Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0555 14:54:28.80M 2015-11-04T14:54:36.691Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0542 14:54:29.02M 2015-11-04T14:54:36.881Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0530 14:54:29.23M 2015-11-04T14:54:37.081Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0513 14:54:29.42M 2015-11-04T14:54:37.286Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0513 14:54:29.62M 2015-11-04T14:54:37.490Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.654 1500.0503 14:54:29.82M 2015-11-04T14:54:37.690Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0483 14:54:30.04M 2015-11-04T14:54:37.896Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0476 14:54:30.24M 2015-11-04T14:54:38.101Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.653 1500.0480 14:54:30.43M 2015-11-04T14:54:38.301Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.653 1500.0493 14:54:30.63M 2015-11-04T14:54:38.506Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.648 1500.0426 14:54:30.83M 2015-11-04T14:54:38.706Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.648 1500.0413 14:54:31.05M 2015-11-04T14:54:38.911Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.648 1500.0406 14:54:31.25M 2015-11-04T14:54:39.111Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.648 1500.0406 14:54:31.45M 2015-11-04T14:54:39.316Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.649 1500.0409 14:54:31.65M 2015-11-04T14:54:39.516Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0399 14:54:31.85M 2015-11-04T14:54:39.722Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.557 34.648 1500.0389 14:54:32.06M 2015-11-04T14:54:39.926Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.556 34.647 1500.0375 14:54:32.26M 2015-11-04T14:54:40.126Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.556 34.647 1500.0375 14:54:32.46M 2015-11-04T14:54:40.331Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.654 1500.0470 14:54:32.66M 2015-11-04T14:54:40.531Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.657 1500.0513 14:54:32.86M 2015-11-04T14:54:40.741Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0507 14:54:33.08M 2015-11-04T14:54:40.941Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0505 14:54:33.28M 2015-11-04T14:54:41.162Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.657 1500.0526 14:54:33.48M 2015-11-04T14:54:41.396Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.659 1500.0533 14:54:33.69M 2015-11-04T14:54:41.551Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.570 34.659 1500.0535 14:54:33.92M 2015-11-04T14:54:41.751Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.658 1500.0536 14:54:34.10M 2015-11-04T14:54:41.956Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.657 1500.0527 14:54:34.29M 2015-11-04T14:54:42.156Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.567 34.656 1500.0507 14:54:34.49M 2015-11-04T14:54:42.361Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.655 1500.0497 14:54:34.69M 2015-11-04T14:54:42.566Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.655 1500.0486 14:54:34.89M 2015-11-04T14:54:42.766Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.558 34.647 1500.0400 14:54:35.11M 2015-11-04T14:54:42.971Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.557 34.646 1500.0388 14:54:35.31M 2015-11-04T14:54:43.176Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.562 34.652 1500.0449 14:54:35.51M 2015-11-04T14:54:43.376Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.563 34.653 1500.0450 14:54:35.71M 2015-11-04T14:54:43.581Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.563 34.653 1500.0441 14:54:35.90M 2015-11-04T14:54:43.786Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.652 1500.0426 14:54:36.12M 2015-11-04T14:54:43.986Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.561 34.652 1500.0417 14:54:36.32M 2015-11-04T14:54:44.191Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.561 34.652 1500.0427 14:54:36.52M 2015-11-04T14:54:44.391Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.562 34.652 1500.0441 14:54:36.72M 2015-11-04T14:54:44.591Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.562 34.652 1500.0442 14:54:36.92M 2015-11-04T14:54:44.796Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.654 1500.0455 14:54:37.14M 2015-11-04T14:54:45.001Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.564 34.654 1500.0466 14:54:37.34M 2015-11-04T14:54:45.201Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.559 34.649 1500.0405 14:54:37.54M 2015-11-04T14:54:45.406Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.558 34.648 1500.0399 14:54:37.74M 2015-11-04T14:54:45.631Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.557 34.647 1500.0402 14:54:37.93M 2015-11-04T14:54:45.811Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0460 14:54:38.17M 2015-11-04T14:54:46.016Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0475 14:54:38.35M 2015-11-04T14:54:46.216Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0488 14:54:38.55M 2015-11-04T14:54:46.466Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0509 14:54:38.75M 2015-11-04T14:54:46.626Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.656 1500.0520 14:54:39.01M 2015-11-04T14:54:46.826Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0522 14:54:39.17M 2015-11-04T14:54:47.031Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.569 34.658 1500.0540 14:54:39.37M 2015-11-04T14:54:47.236Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0560 14:54:39.57M 2015-11-04T14:54:47.436Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0499 14:54:39.77M 2015-11-04T14:54:47.641Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0493 14:54:39.97M 2015-11-04T14:54:47.841Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0498 14:54:40.18M 2015-11-04T14:54:48.046Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0500 14:54:40.38M 2015-11-04T14:54:48.251Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0503 14:54:40.58M 2015-11-04T14:54:48.451Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0496 14:54:40.78M 2015-11-04T14:54:48.656Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0487 14:54:41.00M 2015-11-04T14:54:48.861Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0479 14:54:41.20M 2015-11-04T14:54:49.066Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.656 1500.0479 14:54:41.40M 2015-11-04T14:54:49.266Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.656 1500.0461 14:54:41.60M 2015-11-04T14:54:49.471Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.655 1500.0450 14:54:41.80M 2015-11-04T14:54:49.671Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.567 34.658 1500.0474 14:54:42.02M 2015-11-04T14:54:49.871Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.568 34.658 1500.0480 14:54:42.21M 2015-11-04T14:54:50.091Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.654 1500.0447 14:54:42.41M 2015-11-04T14:54:50.281Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.563 34.653 1500.0441 14:54:42.63M 2015-11-04T14:54:50.481Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.553 34.644 1500.0328 14:54:42.81M 2015-11-04T14:54:50.686Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.553 34.643 1500.0326 14:54:43.03M 2015-11-04T14:54:50.886Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.555 34.645 1500.0354 14:54:43.23M 2015-11-04T14:54:51.091Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.555 34.645 1500.0359 14:54:43.43M 2015-11-04T14:54:51.296Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.555 34.646 1500.0363 14:54:43.63M 2015-11-04T14:54:51.496Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.654 1500.0470 14:54:43.83M 2015-11-04T14:54:51.696Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0479 14:54:44.04M 2015-11-04T14:54:51.901Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0482 14:54:44.24M 2015-11-04T14:54:52.106Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0493 14:54:44.44M 2015-11-04T14:54:52.306Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0497 14:54:44.64M 2015-11-04T14:54:52.516Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0504 14:54:44.84M 2015-11-04T14:54:52.716Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.645 1500.0409 14:54:45.06M 2015-11-04T14:54:52.916Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0405 14:54:45.26M 2015-11-04T14:54:53.123Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0409 14:54:45.46M 2015-11-04T14:54:53.324Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.646 1500.0419 14:54:45.66M 2015-11-04T14:54:53.531Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.647 1500.0441 14:54:45.85M 2015-11-04T14:54:53.731Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0441 14:54:46.08M 2015-11-04T14:54:53.931Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.561 34.650 1500.0446 14:54:46.27M 2015-11-04T14:54:54.136Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.561 34.651 1500.0450 14:54:46.47M 2015-11-04T14:54:54.341Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.562 34.651 1500.0454 14:54:46.67M 2015-11-04T14:54:54.561Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.561 34.651 1500.0449 14:54:46.87M 2015-11-04T14:54:54.746Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0504 14:54:47.11M 2015-11-04T14:54:54.946Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0507 14:54:47.29M 2015-11-04T14:54:55.151Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0494 14:54:47.49M 2015-11-04T14:54:55.356Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0488 14:54:47.69M 2015-11-04T14:54:55.556Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0491 14:54:47.89M 2015-11-04T14:54:55.761Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0491 14:54:48.10M 2015-11-04T14:54:55.966Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0511 14:54:48.30M 2015-11-04T14:54:56.166Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0520 14:54:48.50M 2015-11-04T14:54:56.371Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0511 14:54:48.70M 2015-11-04T14:54:56.571Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.657 1500.0505 14:54:48.90M 2015-11-04T14:54:56.776Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0496 14:54:49.12M 2015-11-04T14:54:56.981Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.560 34.651 1500.0420 14:54:49.32M 2015-11-04T14:54:57.186Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.559 34.649 1500.0406 14:54:49.52M 2015-11-04T14:54:57.387Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.558 34.649 1500.0402 14:54:49.72M 2015-11-04T14:54:57.591Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.555 34.646 1500.0360 14:54:49.91M 2015-11-04T14:54:57.791Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.555 34.646 1500.0361 14:54:50.14M 2015-11-04T14:54:57.991Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.556 34.646 1500.0363 14:54:50.33M 2015-11-04T14:54:58.196Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.556 34.647 1500.0361 14:54:50.53M 2015-11-04T14:54:58.402Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.557 34.648 1500.0361 14:54:50.73M 2015-11-04T14:54:58.606Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0411 14:54:50.93M 2015-11-04T14:54:58.806Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.648 1500.0441 14:54:51.15M 2015-11-04T14:54:59.027Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.561 34.650 1500.0468 14:54:51.35M 2015-11-04T14:54:59.211Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.561 34.650 1500.0472 14:54:51.56M 2015-11-04T14:54:59.416Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0475 14:54:51.75M 2015-11-04T14:54:59.622Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0487 14:54:51.95M 2015-11-04T14:54:59.827Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.649 1500.0499 14:54:52.16M