2015-11-04T14:53:00.036Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.580 34.670 1500.0630 14:52:52.41M 2015-11-04T14:53:00.236Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.580 34.670 1500.0621 14:52:52.57M 2015-11-04T14:53:00.436Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.579 34.669 1500.0604 14:52:52.76M 2015-11-04T14:53:00.642Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.577 34.668 1500.0582 14:52:52.96M 2015-11-04T14:53:00.841Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.575 34.666 1500.0570 14:52:53.18M 2015-11-04T14:53:01.051Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.573 34.663 1500.0551 14:52:53.38M 2015-11-04T14:53:01.251Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0540 14:52:53.58M 2015-11-04T14:53:01.456Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.572 34.662 1500.0549 14:52:53.78M 2015-11-04T14:53:01.662Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.568 34.659 1500.0503 14:52:54.00M 2015-11-04T14:53:01.862Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0502 14:52:54.20M 2015-11-04T14:53:02.076Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.569 34.659 1500.0510 14:52:54.40M 2015-11-04T14:53:02.266Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.568 34.658 1500.0504 14:52:54.60M 2015-11-04T14:53:02.472Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.568 34.658 1500.0505 14:52:54.79M 2015-11-04T14:53:02.672Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0519 14:52:55.02M 2015-11-04T14:53:02.896Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.657 1500.0516 14:52:55.21M 2015-11-04T14:53:03.082Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.655 1500.0505 14:52:55.43M 2015-11-04T14:53:03.282Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0502 14:52:55.61M 2015-11-04T14:53:03.486Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0557 14:52:55.81M 2015-11-04T14:53:03.686Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0554 14:52:56.03M 2015-11-04T14:53:03.891Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0557 14:52:56.23M 2015-11-04T14:53:04.096Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.659 1500.0544 14:52:56.43M 2015-11-04T14:53:04.296Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0526 14:52:56.63M 2015-11-04T14:53:04.501Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.657 1500.0509 14:52:56.83M 2015-11-04T14:53:04.707Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.565 34.654 1500.0485 14:52:57.04M 2015-11-04T14:53:04.952Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0446 14:52:57.24M 2015-11-04T14:53:05.112Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0482 14:52:57.49M 2015-11-04T14:53:05.312Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.577 34.666 1500.0626 14:52:57.64M 2015-11-04T14:53:05.519Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0623 14:52:57.84M 2015-11-04T14:53:05.721Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.667 1500.0624 14:52:58.06M 2015-11-04T14:53:05.956Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0635 14:52:58.26M 2015-11-04T14:53:06.127Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0640 14:52:58.46M 2015-11-04T14:53:06.356Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0641 14:52:58.66M 2015-11-04T14:53:06.532Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0642 14:52:58.85M 2015-11-04T14:53:06.737Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0631 14:52:59.07M 2015-11-04T14:53:06.937Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.667 1500.0627 14:52:59.27M 2015-11-04T14:53:07.142Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.668 1500.0629 14:52:59.47M 2015-11-04T14:53:07.357Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.578 34.667 1500.0626 14:52:59.67M 2015-11-04T14:53:07.547Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.577 34.666 1500.0625 14:52:59.88M 2015-11-04T14:53:07.752Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0614 14:53:00.09M 2015-11-04T14:53:07.952Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.664 1500.0624 14:53:00.29M 2015-11-04T14:53:08.157Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0615 14:53:00.49M 2015-11-04T14:53:08.359Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0543 14:53:00.69M 2015-11-04T14:53:08.562Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0524 14:53:00.88M 2015-11-04T14:53:08.767Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0508 14:53:01.10M 2015-11-04T14:53:08.967Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0492 14:53:01.30M 2015-11-04T14:53:09.172Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0477 14:53:01.50M 2015-11-04T14:53:09.391Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0577 14:53:01.70M 2015-11-04T14:53:09.577Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0577 14:53:01.90M 2015-11-04T14:53:09.777Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0576 14:53:02.12M 2015-11-04T14:53:09.982Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0571 14:53:02.32M 2015-11-04T14:53:10.187Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0602 14:53:02.51M 2015-11-04T14:53:10.387Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.660 1500.0608 14:53:02.71M 2015-11-04T14:53:10.592Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0579 14:53:02.91M 2015-11-04T14:53:10.792Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.659 1500.0587 14:53:03.13M 2015-11-04T14:53:11.000Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.659 1500.0588 14:53:03.33M 2015-11-04T14:53:11.203Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.571 34.659 1500.0588 14:53:03.53M 2015-11-04T14:53:11.402Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.571 34.659 1500.0590 14:53:03.73M 2015-11-04T14:53:11.607Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.658 1500.0593 14:53:03.93M 2015-11-04T14:53:11.827Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.656 1500.0576 14:53:04.15M 2015-11-04T14:53:12.012Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0564 14:53:04.37M 2015-11-04T14:53:12.217Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.654 1500.0547 14:53:04.54M 2015-11-04T14:53:12.417Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.566 34.653 1500.0531 14:53:04.74M 2015-11-04T14:53:12.627Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0602 14:53:04.94M 2015-11-04T14:53:12.827Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.569 34.657 1500.0580 14:53:05.16M 2015-11-04T14:53:13.027Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.655 1500.0574 14:53:05.36M 2015-11-04T14:53:13.235Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.654 1500.0563 14:53:05.56M 2015-11-04T14:53:13.432Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.658 1500.0481 14:53:05.76M 2015-11-04T14:53:13.640Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.564 34.655 1500.0432 14:53:05.96M 2015-11-04T14:53:13.842Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.563 34.654 1500.0424 14:53:06.18M 2015-11-04T14:53:14.042Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.565 34.656 1500.0447 14:53:06.38M 2015-11-04T14:53:14.247Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.565 34.657 1500.0449 14:53:06.57M 2015-11-04T14:53:14.447Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.566 34.657 1500.0459 14:53:06.78M 2015-11-04T14:53:14.652Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.567 34.659 1500.0474 14:53:06.97M 2015-11-04T14:53:14.852Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.568 34.659 1500.0477 14:53:07.19M 2015-11-04T14:53:15.102Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.569 34.660 1500.0491 14:53:07.39M 2015-11-04T14:53:15.262Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.660 1500.0508 14:53:07.64M 2015-11-04T14:53:15.462Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.570 34.660 1500.0516 14:53:07.79M 2015-11-04T14:53:15.667Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.660 1500.0529 14:53:08.01M 2015-11-04T14:53:15.872Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0538 14:53:08.21M 2015-11-04T14:53:16.072Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0547 14:53:08.41M 2015-11-04T14:53:16.292Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0551 14:53:08.61M 2015-11-04T14:53:16.480Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0552 14:53:08.82M 2015-11-04T14:53:16.682Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.656 1500.0543 14:53:09.02M 2015-11-04T14:53:16.887Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0527 14:53:09.22M 2015-11-04T14:53:17.087Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0564 14:53:09.42M 2015-11-04T14:53:17.292Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0568 14:53:09.62M 2015-11-04T14:53:17.497Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0568 14:53:09.82M 2015-11-04T14:53:17.697Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0500 14:53:10.04M 2015-11-04T14:53:17.902Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.563 34.651 1500.0494 14:53:10.24M 2015-11-04T14:53:18.102Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.563 34.651 1500.0486 14:53:10.44M 2015-11-04T14:53:18.307Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.650 1500.0476 14:53:10.64M 2015-11-04T14:53:18.512Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0532 14:53:10.83M 2015-11-04T14:53:18.712Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0541 14:53:11.05M 2015-11-04T14:53:18.922Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0558 14:53:11.25M 2015-11-04T14:53:19.122Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0563 14:53:11.45M 2015-11-04T14:53:19.322Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.658 1500.0536 14:53:11.65M 2015-11-04T14:53:19.527Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0519 14:53:11.85M 2015-11-04T14:53:19.727Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.568 34.657 1500.0518 14:53:12.07M 2015-11-04T14:53:19.932Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0518 14:53:12.27M 2015-11-04T14:53:20.177Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0527 14:53:12.47M 2015-11-04T14:53:20.337Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0525 14:53:12.71M 2015-11-04T14:53:20.542Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0516 14:53:12.87M 2015-11-04T14:53:20.759Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0507 14:53:13.08M 2015-11-04T14:53:20.942Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0488 14:53:13.30M 2015-11-04T14:53:21.147Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.657 1500.0475 14:53:13.48M 2015-11-04T14:53:21.352Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.656 1500.0468 14:53:13.68M 2015-11-04T14:53:21.559Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0469 14:53:13.88M 2015-11-04T14:53:21.759Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.564 34.655 1500.0443 14:53:14.10M 2015-11-04T14:53:21.962Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.563 34.654 1500.0428 14:53:14.30M 2015-11-04T14:53:22.162Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.561 34.653 1500.0406 14:53:14.50M 2015-11-04T14:53:22.367Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.557 34.649 1500.0355 14:53:14.70M 2015-11-04T14:53:22.567Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.567 34.658 1500.0466 14:53:14.89M 2015-11-04T14:53:22.772Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.567 34.658 1500.0472 14:53:15.11M 2015-11-04T14:53:22.977Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.568 34.659 1500.0488 14:53:15.31M 2015-11-04T14:53:23.182Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.569 34.659 1500.0498 14:53:15.51M 2015-11-04T14:53:23.382Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.569 34.660 1500.0493 14:53:15.71M 2015-11-04T14:53:23.587Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.659 1500.0491 14:53:15.91M 2015-11-04T14:53:23.787Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.659 1500.0488 14:53:16.13M 2015-11-04T14:53:23.992Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.568 34.658 1500.0490 14:53:16.33M 2015-11-04T14:53:24.200Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0486 14:53:16.53M 2015-11-04T14:53:24.400Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.658 1500.0492 14:53:16.73M 2015-11-04T14:53:24.602Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.657 1500.0499 14:53:16.92M 2015-11-04T14:53:24.803Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0504 14:53:17.14M 2015-11-04T14:53:25.024Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0503 14:53:17.34M 2015-11-04T14:53:25.227Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0521 14:53:17.54M 2015-11-04T14:53:25.412Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0532 14:53:17.76M 2015-11-04T14:53:25.617Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0535 14:53:17.94M 2015-11-04T14:53:25.817Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0533 14:53:18.16M 2015-11-04T14:53:26.022Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0526 14:53:18.36M 2015-11-04T14:53:26.227Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.657 1500.0524 14:53:18.56M 2015-11-04T14:53:26.427Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0519 14:53:18.76M 2015-11-04T14:53:26.627Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0529 14:53:18.95M 2015-11-04T14:53:26.833Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0530 14:53:19.17M 2015-11-04T14:53:27.040Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0529 14:53:19.37M 2015-11-04T14:53:27.239Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0541 14:53:19.57M 2015-11-04T14:53:27.443Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0544 14:53:19.77M 2015-11-04T14:53:27.648Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0562 14:53:19.97M 2015-11-04T14:53:27.853Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.660 1500.0571 14:53:20.19M 2015-11-04T14:53:28.053Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.661 1500.0593 14:53:20.39M 2015-11-04T14:53:28.253Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.662 1500.0602 14:53:20.58M 2015-11-04T14:53:28.458Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0609 14:53:20.78M 2015-11-04T14:53:28.658Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.575 34.663 1500.0631 14:53:21.00M 2015-11-04T14:53:28.868Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.575 34.663 1500.0629 14:53:21.20M 2015-11-04T14:53:29.068Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.663 1500.0626 14:53:21.40M 2015-11-04T14:53:29.273Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0634 14:53:21.60M 2015-11-04T14:53:29.473Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0642 14:53:21.80M 2015-11-04T14:53:29.693Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.571 34.661 1500.0543 14:53:22.02M 2015-11-04T14:53:29.880Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.571 34.661 1500.0532 14:53:22.23M 2015-11-04T14:53:30.083Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0516 14:53:22.42M 2015-11-04T14:53:30.288Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.569 34.659 1500.0505 14:53:22.61M 2015-11-04T14:53:30.488Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.568 34.658 1500.0492 14:53:22.81M 2015-11-04T14:53:30.693Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.566 34.656 1500.0477 14:53:23.03M 2015-11-04T14:53:30.893Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.564 34.655 1500.0458 14:53:23.23M 2015-11-04T14:53:31.098Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.563 34.654 1500.0442 14:53:23.43M 2015-11-04T14:53:31.303Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.563 34.653 1500.0444 14:53:23.63M 2015-11-04T14:53:31.503Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0490 14:53:23.83M 2015-11-04T14:53:31.703Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0508 14:53:24.05M 2015-11-04T14:53:31.908Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.569 34.658 1500.0518 14:53:24.25M 2015-11-04T14:53:32.113Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0536 14:53:24.45M 2015-11-04T14:53:32.322Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.571 34.661 1500.0551 14:53:24.65M 2015-11-04T14:53:32.523Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0565 14:53:24.84M 2015-11-04T14:53:32.723Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.569 34.658 1500.0521 14:53:25.06M 2015-11-04T14:53:32.928Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.658 1500.0521 14:53:25.26M 2015-11-04T14:53:33.128Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.656 1500.0505 14:53:25.46M 2015-11-04T14:53:33.333Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.655 1500.0494 14:53:25.66M 2015-11-04T14:53:33.533Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.655 1500.0492 14:53:25.86M 2015-11-04T14:53:33.738Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0483 14:53:26.08M 2015-11-04T14:53:33.943Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0485 14:53:26.28M 2015-11-04T14:53:34.159Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.656 1500.0475 14:53:26.48M 2015-11-04T14:53:34.348Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.657 1500.0468 14:53:26.69M 2015-11-04T14:53:34.548Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.566 34.657 1500.0471 14:53:26.87M 2015-11-04T14:53:34.753Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.568 34.659 1500.0485 14:53:27.09M 2015-11-04T14:53:34.953Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.659 1500.0499 14:53:27.29M 2015-11-04T14:53:35.159Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.659 1500.0507 14:53:27.49M 2015-11-04T14:53:35.359Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.575 34.665 1500.0585 14:53:27.69M 2015-11-04T14:53:35.563Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.575 34.665 1500.0593 14:53:27.89M 2015-11-04T14:53:35.768Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.663 1500.0575 14:53:28.10M 2015-11-04T14:53:35.973Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.573 34.662 1500.0569 14:53:28.31M 2015-11-04T14:53:36.173Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0558 14:53:28.50M 2015-11-04T14:53:36.378Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.574 34.663 1500.0586 14:53:28.70M 2015-11-04T14:53:36.583Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.575 34.664 1500.0592 14:53:28.90M 2015-11-04T14:53:36.783Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.664 1500.0601 14:53:29.12M 2015-11-04T14:53:36.988Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.575 34.664 1500.0614 14:53:29.32M 2015-11-04T14:53:37.193Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.576 34.664 1500.0616 14:53:29.52M 2015-11-04T14:53:37.393Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0552 14:53:29.72M 2015-11-04T14:53:37.600Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0538 14:53:29.92M 2015-11-04T14:53:37.800Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.566 34.652 1500.0579 14:53:30.14M 2015-11-04T14:53:38.003Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.564 34.650 1500.0558 14:53:30.34M 2015-11-04T14:53:38.204Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.562 34.649 1500.0538 14:53:30.54M 2015-11-04T14:53:38.408Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.562 34.649 1500.0540 14:53:30.73M 2015-11-04T14:53:38.628Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.572 34.658 1500.0635 14:53:30.93M 2015-11-04T14:53:38.813Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.572 34.658 1500.0641 14:53:31.17M 2015-11-04T14:53:39.013Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.571 34.657 1500.0626 14:53:31.35M 2015-11-04T14:53:39.218Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.571 34.657 1500.0613 14:53:31.55M 2015-11-04T14:53:39.423Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0594 14:53:31.75M 2015-11-04T14:53:39.623Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0586 14:53:31.95M 2015-11-04T14:53:39.828Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.569 34.656 1500.0577 14:53:32.17M 2015-11-04T14:53:40.028Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.655 1500.0574 14:53:32.37M 2015-11-04T14:53:40.233Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.563 34.651 1500.0522 14:53:32.56M 2015-11-04T14:53:40.483Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.564 34.651 1500.0527 14:53:32.76M 2015-11-04T14:53:40.643Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.565 34.652 1500.0537 14:53:33.03M 2015-11-04T14:53:40.843Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.564 34.652 1500.0524 14:53:33.18M 2015-11-04T14:53:41.043Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0509 14:53:33.38M 2015-11-04T14:53:41.248Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0505 14:53:33.58M 2015-11-04T14:53:41.453Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.653 1500.0497 14:53:33.78M 2015-11-04T14:53:41.658Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0507 14:53:34.00M 2015-11-04T14:53:41.858Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0498 14:53:34.20M 2015-11-04T14:53:42.063Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0494 14:53:34.40M 2015-11-04T14:53:42.263Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0505 14:53:34.60M 2015-11-04T14:53:42.463Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0507 14:53:34.79M 2015-11-04T14:53:42.673Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.566 34.654 1500.0516 14:53:35.01M 2015-11-04T14:53:42.873Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.655 1500.0525 14:53:35.21M 2015-11-04T14:53:43.093Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0531 14:53:35.41M 2015-11-04T14:53:43.279Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0525 14:53:35.63M 2015-11-04T14:53:43.483Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.657 1500.0519 14:53:35.81M 2015-11-04T14:53:43.683Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0524 14:53:36.03M 2015-11-04T14:53:43.888Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.566 34.656 1500.0491 14:53:36.22M 2015-11-04T14:53:44.088Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.566 34.655 1500.0485 14:53:36.42M 2015-11-04T14:53:44.293Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.655 1500.0491 14:53:36.62M 2015-11-04T14:53:44.498Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0477 14:53:36.82M 2015-11-04T14:53:44.703Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.654 1500.0457 14:53:37.04M 2015-11-04T14:53:44.903Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.563 34.653 1500.0443 14:53:37.24M 2015-11-04T14:53:45.108Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.562 34.653 1500.0433 14:53:37.44M 2015-11-04T14:53:45.313Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.561 34.651 1500.0417 14:53:37.64M 2015-11-04T14:53:45.553Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.560 34.650 1500.0416 14:53:37.84M 2015-11-04T14:53:45.722Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.559 34.650 1500.0404 14:53:38.10M 2015-11-04T14:53:45.922Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.650 1500.0403 14:53:38.26M 2015-11-04T14:53:46.124Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0404 14:53:38.46M 2015-11-04T14:53:46.322Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.560 34.651 1500.0413 14:53:38.65M 2015-11-04T14:53:46.528Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.561 34.651 1500.0420 14:53:38.85M 2015-11-04T14:53:46.728Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.561 34.651 1500.0422 14:53:39.07M 2015-11-04T14:53:46.933Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.561 34.652 1500.0431 14:53:39.27M 2015-11-04T14:53:47.139Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.562 34.652 1500.0435 14:53:39.47M 2015-11-04T14:53:47.343Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.561 34.652 1500.0436 14:53:39.67M 2015-11-04T14:53:47.563Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.572 34.662 1500.0558 14:53:39.87M 2015-11-04T14:53:47.743Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.662 1500.0565 14:53:40.10M 2015-11-04T14:53:47.948Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.662 1500.0566 14:53:40.28M 2015-11-04T14:53:48.153Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.660 1500.0546 14:53:40.49M 2015-11-04T14:53:48.353Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.659 1500.0541 14:53:40.68M 2015-11-04T14:53:48.559Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0532 14:53:40.88M 2015-11-04T14:53:48.758Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0529 14:53:41.10M 2015-11-04T14:53:48.963Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0525 14:53:41.30M 2015-11-04T14:53:49.168Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0520 14:53:41.50M 2015-11-04T14:53:49.368Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0509 14:53:41.70M 2015-11-04T14:53:49.573Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0488 14:53:41.90M 2015-11-04T14:53:49.778Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0502 14:53:42.12M 2015-11-04T14:53:49.978Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0496 14:53:42.32M 2015-11-04T14:53:50.183Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0498 14:53:42.51M 2015-11-04T14:53:50.383Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.655 1500.0494 14:53:42.71M 2015-11-04T14:53:50.628Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0498 14:53:42.91M 2015-11-04T14:53:50.794Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0503 14:53:43.17M 2015-11-04T14:53:50.993Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.655 1500.0508 14:53:43.33M 2015-11-04T14:53:51.196Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.654 1500.0503 14:53:43.53M 2015-11-04T14:53:51.399Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0514 14:53:43.73M 2015-11-04T14:53:51.604Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.656 1500.0502 14:53:43.93M 2015-11-04T14:53:51.809Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0503 14:53:44.15M 2015-11-04T14:53:52.029Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0513 14:53:44.35M 2015-11-04T14:53:52.214Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0516 14:53:44.56M 2015-11-04T14:53:52.414Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0496 14:53:44.74M 2015-11-04T14:53:52.624Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0488 14:53:44.94M 2015-11-04T14:53:52.824Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.565 34.654 1500.0480 14:53:45.16M 2015-11-04T14:53:53.029Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.564 34.653 1500.0481 14:53:45.36M 2015-11-04T14:53:53.229Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.653 1500.0471 14:53:45.56M 2015-11-04T14:53:53.434Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.652 1500.0468 14:53:45.76M 2015-11-04T14:53:53.634Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.651 1500.0469 14:53:45.96M 2015-11-04T14:53:53.841Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0464 14:53:46.17M 2015-11-04T14:53:54.044Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.652 1500.0502 14:53:46.37M 2015-11-04T14:53:54.244Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.653 1500.0505 14:53:46.58M 2015-11-04T14:53:54.449Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.653 1500.0505 14:53:46.77M 2015-11-04T14:53:54.649Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.652 1500.0500 14:53:46.97M 2015-11-04T14:53:54.854Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.652 1500.0503 14:53:47.19M 2015-11-04T14:53:55.054Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0508 14:53:47.39M 2015-11-04T14:53:55.259Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.564 34.652 1500.0505 14:53:47.59M 2015-11-04T14:53:55.464Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.563 34.652 1500.0487 14:53:47.79M 2015-11-04T14:53:55.709Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.651 1500.0470 14:53:48.01M 2015-11-04T14:53:55.869Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.651 1500.0480 14:53:48.25M 2015-11-04T14:53:56.069Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.651 1500.0476 14:53:48.41M 2015-11-04T14:53:56.274Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.651 1500.0481 14:53:48.60M 2015-11-04T14:53:56.494Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.652 1500.0493 14:53:48.80M 2015-11-04T14:53:56.680Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0497 14:53:49.04M 2015-11-04T14:53:56.884Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0481 14:53:49.22M 2015-11-04T14:53:57.084Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0481 14:53:49.42M 2015-11-04T14:53:57.289Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0476 14:53:49.62M 2015-11-04T14:53:57.494Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.653 1500.0449 14:53:49.82M 2015-11-04T14:53:57.694Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0443 14:53:50.04M 2015-11-04T14:53:57.894Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0493 14:53:50.24M 2015-11-04T14:53:58.104Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0493 14:53:50.43M 2015-11-04T14:53:58.304Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0490 14:53:50.63M 2015-11-04T14:53:58.509Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0491 14:53:50.83M 2015-11-04T14:53:58.709Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0494 14:53:51.05M 2015-11-04T14:53:58.914Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0493 14:53:51.25M 2015-11-04T14:53:59.114Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0497 14:53:51.45M 2015-11-04T14:53:59.319Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0498 14:53:51.65M 2015-11-04T14:53:59.524Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0490 14:53:51.85M 2015-11-04T14:53:59.724Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.655 1500.0513 14:53:52.07M 2015-11-04T14:53:59.929Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0511 14:53:52.27M