2015-11-04T14:52:00.144Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0497 14:51:52.47M 2015-11-04T14:52:00.359Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0491 14:51:52.67M 2015-11-04T14:52:00.544Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.653 1500.0486 14:51:52.88M 2015-11-04T14:52:00.749Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0515 14:51:53.09M 2015-11-04T14:52:00.954Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0510 14:51:53.28M 2015-11-04T14:52:01.154Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.573 34.662 1500.0573 14:51:53.48M 2015-11-04T14:52:01.359Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.573 34.662 1500.0573 14:51:53.68M 2015-11-04T14:52:01.564Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0573 14:51:53.88M 2015-11-04T14:52:01.764Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0575 14:51:54.10M 2015-11-04T14:52:01.964Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0570 14:51:54.30M 2015-11-04T14:52:02.169Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0569 14:51:54.50M 2015-11-04T14:52:02.374Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0511 14:51:54.70M 2015-11-04T14:52:02.579Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.565 34.654 1500.0511 14:51:54.90M 2015-11-04T14:52:02.784Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0499 14:51:55.12M 2015-11-04T14:52:02.984Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0497 14:51:55.31M 2015-11-04T14:52:03.189Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.654 1500.0474 14:51:55.51M 2015-11-04T14:52:03.389Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.654 1500.0460 14:51:55.71M 2015-11-04T14:52:03.589Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0454 14:51:55.91M 2015-11-04T14:52:03.794Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0448 14:51:56.13M 2015-11-04T14:52:04.000Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.562 34.652 1500.0436 14:51:56.33M 2015-11-04T14:52:04.200Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0447 14:51:56.53M 2015-11-04T14:52:04.404Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.653 1500.0446 14:51:56.73M 2015-11-04T14:52:04.604Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.653 1500.0441 14:51:56.92M 2015-11-04T14:52:04.829Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.654 1500.0452 14:51:57.14M 2015-11-04T14:52:05.014Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.653 1500.0469 14:51:57.36M 2015-11-04T14:52:05.214Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0471 14:51:57.54M 2015-11-04T14:52:05.419Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0471 14:51:57.74M 2015-11-04T14:52:05.624Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0477 14:51:57.94M 2015-11-04T14:52:05.824Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0514 14:51:58.16M 2015-11-04T14:52:06.029Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0526 14:51:58.36M 2015-11-04T14:52:06.229Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0533 14:51:58.56M 2015-11-04T14:52:06.429Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.655 1500.0527 14:51:58.76M 2015-11-04T14:52:06.639Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.565 34.654 1500.0522 14:51:58.95M 2015-11-04T14:52:06.840Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.565 34.654 1500.0521 14:51:59.17M 2015-11-04T14:52:07.042Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0525 14:51:59.37M 2015-11-04T14:52:07.249Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0526 14:51:59.57M 2015-11-04T14:52:07.449Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0415 14:51:59.77M 2015-11-04T14:52:07.649Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0428 14:51:59.97M 2015-11-04T14:52:07.854Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0436 14:52:00.19M 2015-11-04T14:52:08.059Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0444 14:52:00.39M 2015-11-04T14:52:08.264Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0529 14:52:00.59M 2015-11-04T14:52:08.464Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.566 34.654 1500.0541 14:52:00.79M 2015-11-04T14:52:08.669Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0551 14:52:01.00M 2015-11-04T14:52:08.869Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.655 1500.0573 14:52:01.20M 2015-11-04T14:52:09.074Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.576 34.663 1500.0673 14:52:01.40M 2015-11-04T14:52:09.294Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.576 34.663 1500.0676 14:52:01.60M 2015-11-04T14:52:09.480Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.576 34.663 1500.0675 14:52:01.82M 2015-11-04T14:52:09.684Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.576 34.663 1500.0679 14:52:02.02M 2015-11-04T14:52:09.884Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.577 34.664 1500.0675 14:52:02.22M 2015-11-04T14:52:10.089Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.576 34.663 1500.0673 14:52:02.42M 2015-11-04T14:52:10.289Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.577 34.664 1500.0674 14:52:02.62M 2015-11-04T14:52:10.489Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.577 34.664 1500.0668 14:52:02.82M 2015-11-04T14:52:10.696Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.576 34.663 1500.0654 14:52:03.03M 2015-11-04T14:52:10.904Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.661 1500.0625 14:52:03.23M 2015-11-04T14:52:11.115Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.572 34.660 1500.0598 14:52:03.43M 2015-11-04T14:52:11.304Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.657 1500.0573 14:52:03.63M 2015-11-04T14:52:11.509Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.565 34.653 1500.0519 14:52:03.83M 2015-11-04T14:52:11.714Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0526 14:52:04.05M 2015-11-04T14:52:11.914Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.654 1500.0531 14:52:04.25M 2015-11-04T14:52:12.122Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.654 1500.0527 14:52:04.45M 2015-11-04T14:52:12.322Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0527 14:52:04.65M 2015-11-04T14:52:12.524Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0531 14:52:04.84M 2015-11-04T14:52:12.729Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0490 14:52:05.07M 2015-11-04T14:52:12.929Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0475 14:52:05.27M 2015-11-04T14:52:13.135Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0470 14:52:05.46M 2015-11-04T14:52:13.339Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.653 1500.0472 14:52:05.66M 2015-11-04T14:52:13.539Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.653 1500.0466 14:52:05.86M 2015-11-04T14:52:13.759Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.654 1500.0470 14:52:06.08M 2015-11-04T14:52:13.944Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.565 34.655 1500.0476 14:52:06.29M 2015-11-04T14:52:14.149Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.566 34.656 1500.0482 14:52:06.48M 2015-11-04T14:52:14.354Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.658 1500.0496 14:52:06.68M 2015-11-04T14:52:14.554Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.569 34.659 1500.0518 14:52:06.88M 2015-11-04T14:52:14.759Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.569 34.659 1500.0520 14:52:07.09M 2015-11-04T14:52:14.960Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.570 34.659 1500.0538 14:52:07.29M 2015-11-04T14:52:15.164Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.571 34.660 1500.0542 14:52:07.49M 2015-11-04T14:52:15.364Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0476 14:52:07.69M 2015-11-04T14:52:15.570Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0510 14:52:07.89M 2015-11-04T14:52:15.774Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.569 34.658 1500.0511 14:52:08.11M 2015-11-04T14:52:15.974Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.658 1500.0513 14:52:08.31M 2015-11-04T14:52:16.179Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.570 34.660 1500.0536 14:52:08.51M 2015-11-04T14:52:16.385Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0542 14:52:08.71M 2015-11-04T14:52:16.584Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.660 1500.0574 14:52:08.91M 2015-11-04T14:52:16.789Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.657 1500.0538 14:52:09.12M 2015-11-04T14:52:16.990Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.656 1500.0541 14:52:09.32M 2015-11-04T14:52:17.195Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0541 14:52:09.52M 2015-11-04T14:52:17.395Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0529 14:52:09.72M 2015-11-04T14:52:17.605Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0524 14:52:09.92M 2015-11-04T14:52:17.805Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0526 14:52:10.14M 2015-11-04T14:52:18.005Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0518 14:52:10.34M 2015-11-04T14:52:18.225Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0519 14:52:10.54M 2015-11-04T14:52:18.421Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0530 14:52:10.75M 2015-11-04T14:52:18.620Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.657 1500.0533 14:52:10.94M 2015-11-04T14:52:18.825Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.658 1500.0543 14:52:11.16M 2015-11-04T14:52:19.025Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0542 14:52:11.35M 2015-11-04T14:52:19.225Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.658 1500.0537 14:52:11.55M 2015-11-04T14:52:19.430Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0536 14:52:11.75M 2015-11-04T14:52:19.630Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0535 14:52:11.95M 2015-11-04T14:52:19.830Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0519 14:52:12.17M 2015-11-04T14:52:20.035Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0509 14:52:12.37M 2015-11-04T14:52:20.240Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.655 1500.0491 14:52:12.57M 2015-11-04T14:52:20.440Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0468 14:52:12.77M 2015-11-04T14:52:20.645Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.654 1500.0463 14:52:12.96M 2015-11-04T14:52:20.850Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0521 14:52:13.18M 2015-11-04T14:52:21.050Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0513 14:52:13.38M 2015-11-04T14:52:21.255Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0516 14:52:13.58M 2015-11-04T14:52:21.455Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0532 14:52:13.78M 2015-11-04T14:52:21.660Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.659 1500.0524 14:52:14.00M 2015-11-04T14:52:21.865Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0543 14:52:14.20M 2015-11-04T14:52:22.070Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0553 14:52:14.40M 2015-11-04T14:52:22.265Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.660 1500.0562 14:52:14.60M 2015-11-04T14:52:22.475Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.571 34.660 1500.0552 14:52:14.79M 2015-11-04T14:52:22.695Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.571 34.660 1500.0555 14:52:15.01M 2015-11-04T14:52:22.880Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0493 14:52:15.23M 2015-11-04T14:52:23.080Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.654 1500.0481 14:52:15.41M 2015-11-04T14:52:23.285Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0504 14:52:15.61M 2015-11-04T14:52:23.490Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0492 14:52:15.81M 2015-11-04T14:52:23.690Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0485 14:52:16.03M 2015-11-04T14:52:23.895Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0459 14:52:16.23M 2015-11-04T14:52:24.100Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.561 34.649 1500.0470 14:52:16.43M 2015-11-04T14:52:24.305Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.654 1500.0529 14:52:16.63M 2015-11-04T14:52:24.505Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.567 34.655 1500.0541 14:52:16.83M 2015-11-04T14:52:24.705Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.656 1500.0557 14:52:17.05M 2015-11-04T14:52:24.910Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0566 14:52:17.24M 2015-11-04T14:52:25.115Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0574 14:52:17.44M 2015-11-04T14:52:25.315Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.572 34.659 1500.0594 14:52:17.64M 2015-11-04T14:52:25.556Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.573 34.661 1500.0612 14:52:17.84M 2015-11-04T14:52:25.722Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.661 1500.0615 14:52:18.06M 2015-11-04T14:52:25.925Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0629 14:52:18.26M 2015-11-04T14:52:26.130Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.569 34.656 1500.0573 14:52:18.46M 2015-11-04T14:52:26.330Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.655 1500.0573 14:52:18.66M 2015-11-04T14:52:26.530Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.567 34.654 1500.0560 14:52:18.86M 2015-11-04T14:52:26.735Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.566 34.653 1500.0544 14:52:19.07M 2015-11-04T14:52:26.940Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.565 34.652 1500.0529 14:52:19.27M 2015-11-04T14:52:27.160Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.652 1500.0515 14:52:19.47M 2015-11-04T14:52:27.345Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0525 14:52:19.69M 2015-11-04T14:52:27.550Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0522 14:52:19.87M 2015-11-04T14:52:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.565 34.652 1500.0529 14:52:20.09M 2015-11-04T14:52:27.955Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.661 1500.0634 14:52:20.29M 2015-11-04T14:52:28.155Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.574 34.661 1500.0638 14:52:20.49M 2015-11-04T14:52:28.360Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.662 1500.0636 14:52:20.69M 2015-11-04T14:52:28.565Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.575 34.662 1500.0637 14:52:20.88M 2015-11-04T14:52:28.765Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.575 34.662 1500.0635 14:52:21.10M 2015-11-04T14:52:28.970Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0621 14:52:21.30M 2015-11-04T14:52:29.175Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.662 1500.0599 14:52:21.50M 2015-11-04T14:52:29.375Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0531 14:52:21.70M 2015-11-04T14:52:29.580Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.657 1500.0515 14:52:21.90M 2015-11-04T14:52:29.785Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0507 14:52:22.12M 2015-11-04T14:52:29.985Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0499 14:52:22.32M 2015-11-04T14:52:30.190Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.655 1500.0482 14:52:22.52M 2015-11-04T14:52:30.390Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0497 14:52:22.72M 2015-11-04T14:52:30.595Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.657 1500.0520 14:52:22.92M 2015-11-04T14:52:30.800Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0427 14:52:23.13M 2015-11-04T14:52:31.000Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0426 14:52:23.33M 2015-11-04T14:52:31.205Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0420 14:52:23.53M 2015-11-04T14:52:31.406Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.559 34.649 1500.0411 14:52:23.73M 2015-11-04T14:52:31.625Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.649 1500.0406 14:52:23.93M 2015-11-04T14:52:31.810Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.559 34.650 1500.0408 14:52:24.16M 2015-11-04T14:52:32.020Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.560 34.651 1500.0421 14:52:24.35M 2015-11-04T14:52:32.220Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0453 14:52:24.55M 2015-11-04T14:52:32.436Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.658 1500.0529 14:52:24.75M 2015-11-04T14:52:32.625Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0535 14:52:24.95M 2015-11-04T14:52:32.830Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.657 1500.0548 14:52:25.16M 2015-11-04T14:52:33.030Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0560 14:52:25.36M 2015-11-04T14:52:33.235Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0535 14:52:25.56M 2015-11-04T14:52:33.435Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0522 14:52:25.76M 2015-11-04T14:52:33.640Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0500 14:52:25.96M 2015-11-04T14:52:33.845Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.653 1500.0483 14:52:26.18M 2015-11-04T14:52:34.059Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.652 1500.0471 14:52:26.38M 2015-11-04T14:52:34.250Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.652 1500.0476 14:52:26.58M 2015-11-04T14:52:34.450Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.653 1500.0493 14:52:26.78M 2015-11-04T14:52:34.656Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0511 14:52:26.97M 2015-11-04T14:52:34.855Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0504 14:52:27.20M 2015-11-04T14:52:35.060Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0493 14:52:27.39M 2015-11-04T14:52:35.265Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.563 34.651 1500.0488 14:52:27.59M 2015-11-04T14:52:35.465Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.651 1500.0493 14:52:27.79M 2015-11-04T14:52:35.670Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0491 14:52:28.01M 2015-11-04T14:52:35.875Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.651 1500.0487 14:52:28.21M 2015-11-04T14:52:36.095Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0470 14:52:28.41M 2015-11-04T14:52:36.280Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.561 34.649 1500.0469 14:52:28.62M 2015-11-04T14:52:36.485Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.566 34.655 1500.0525 14:52:28.81M 2015-11-04T14:52:36.685Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0536 14:52:29.03M 2015-11-04T14:52:36.885Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0544 14:52:29.22M 2015-11-04T14:52:37.090Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.657 1500.0538 14:52:29.42M 2015-11-04T14:52:37.295Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0546 14:52:29.62M 2015-11-04T14:52:37.500Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.577 34.665 1500.0626 14:52:29.82M 2015-11-04T14:52:37.700Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0575 14:52:30.04M 2015-11-04T14:52:37.905Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0559 14:52:30.24M 2015-11-04T14:52:38.105Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0540 14:52:30.44M 2015-11-04T14:52:38.310Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.659 1500.0526 14:52:30.64M 2015-11-04T14:52:38.510Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0516 14:52:30.84M 2015-11-04T14:52:38.715Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0509 14:52:31.05M 2015-11-04T14:52:38.925Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0502 14:52:31.25M 2015-11-04T14:52:39.122Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.656 1500.0491 14:52:31.45M 2015-11-04T14:52:39.326Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0448 14:52:31.65M 2015-11-04T14:52:39.526Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0444 14:52:31.85M 2015-11-04T14:52:39.735Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.562 34.652 1500.0439 14:52:32.07M 2015-11-04T14:52:39.935Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.561 34.651 1500.0421 14:52:32.27M 2015-11-04T14:52:40.140Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.654 1500.0459 14:52:32.47M 2015-11-04T14:52:40.340Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.564 34.654 1500.0468 14:52:32.67M 2015-11-04T14:52:40.561Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0475 14:52:32.87M 2015-11-04T14:52:40.745Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.565 34.656 1500.0475 14:52:33.10M 2015-11-04T14:52:40.956Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.566 34.656 1500.0487 14:52:33.28M 2015-11-04T14:52:41.150Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.567 34.657 1500.0492 14:52:33.48M 2015-11-04T14:52:41.356Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.567 34.657 1500.0499 14:52:33.68M 2015-11-04T14:52:41.561Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.568 34.658 1500.0503 14:52:33.88M 2015-11-04T14:52:41.761Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.560 34.651 1500.0413 14:52:34.10M 2015-11-04T14:52:41.966Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.559 34.650 1500.0408 14:52:34.30M 2015-11-04T14:52:42.166Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.559 34.649 1500.0394 14:52:34.50M 2015-11-04T14:52:42.371Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.558 34.649 1500.0394 14:52:34.70M 2015-11-04T14:52:42.571Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.561 34.652 1500.0427 14:52:34.90M 2015-11-04T14:52:42.771Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0450 14:52:35.11M 2015-11-04T14:52:42.981Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0463 14:52:35.31M 2015-11-04T14:52:43.181Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.561 34.651 1500.0441 14:52:35.51M 2015-11-04T14:52:43.386Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.650 1500.0435 14:52:35.71M 2015-11-04T14:52:43.591Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0426 14:52:35.91M 2015-11-04T14:52:43.791Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0420 14:52:36.13M 2015-11-04T14:52:43.996Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0493 14:52:36.33M 2015-11-04T14:52:44.196Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0504 14:52:36.53M 2015-11-04T14:52:44.401Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.658 1500.0510 14:52:36.73M 2015-11-04T14:52:44.606Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0530 14:52:36.92M 2015-11-04T14:52:44.806Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0562 14:52:37.15M 2015-11-04T14:52:45.026Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.661 1500.0568 14:52:37.34M 2015-11-04T14:52:45.211Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.574 34.663 1500.0596 14:52:37.56M 2015-11-04T14:52:45.416Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.574 34.663 1500.0602 14:52:37.74M 2015-11-04T14:52:45.621Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0591 14:52:37.94M 2015-11-04T14:52:45.821Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.574 34.663 1500.0591 14:52:38.16M 2015-11-04T14:52:46.026Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.574 34.663 1500.0586 14:52:38.36M 2015-11-04T14:52:46.231Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0582 14:52:38.56M 2015-11-04T14:52:46.431Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.574 34.663 1500.0599 14:52:38.76M 2015-11-04T14:52:46.636Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.663 1500.0605 14:52:38.96M 2015-11-04T14:52:46.836Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.662 1500.0608 14:52:39.17M 2015-11-04T14:52:47.036Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0614 14:52:39.37M 2015-11-04T14:52:47.246Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.661 1500.0603 14:52:39.57M 2015-11-04T14:52:47.446Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0609 14:52:39.77M 2015-11-04T14:52:47.646Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.574 34.662 1500.0608 14:52:39.97M 2015-11-04T14:52:47.851Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.662 1500.0593 14:52:40.19M 2015-11-04T14:52:48.056Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0597 14:52:40.39M 2015-11-04T14:52:48.256Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.572 34.660 1500.0579 14:52:40.59M 2015-11-04T14:52:48.461Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.660 1500.0576 14:52:40.78M 2015-11-04T14:52:48.661Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.660 1500.0575 14:52:41.00M 2015-11-04T14:52:48.866Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.661 1500.0579 14:52:41.20M 2015-11-04T14:52:49.066Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.572 34.661 1500.0577 14:52:41.40M 2015-11-04T14:52:49.276Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.660 1500.0569 14:52:41.60M 2015-11-04T14:52:49.491Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0558 14:52:41.80M 2015-11-04T14:52:49.723Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.570 34.658 1500.0548 14:52:42.03M 2015-11-04T14:52:49.881Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0535 14:52:42.26M 2015-11-04T14:52:50.081Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0531 14:52:42.42M 2015-11-04T14:52:50.286Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0527 14:52:42.61M 2015-11-04T14:52:50.491Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0522 14:52:42.81M 2015-11-04T14:52:50.696Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.657 1500.0520 14:52:43.03M 2015-11-04T14:52:50.896Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0531 14:52:43.23M 2015-11-04T14:52:51.101Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0532 14:52:43.43M 2015-11-04T14:52:51.301Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0551 14:52:43.63M 2015-11-04T14:52:51.506Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0552 14:52:43.83M 2015-11-04T14:52:51.711Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0551 14:52:44.05M 2015-11-04T14:52:51.915Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0547 14:52:44.25M 2015-11-04T14:52:52.116Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.658 1500.0540 14:52:44.45M 2015-11-04T14:52:52.324Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0530 14:52:44.65M 2015-11-04T14:52:52.522Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0524 14:52:44.85M 2015-11-04T14:52:52.726Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0526 14:52:45.06M 2015-11-04T14:52:52.926Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0532 14:52:45.26M 2015-11-04T14:52:53.131Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.657 1500.0536 14:52:45.46M 2015-11-04T14:52:53.336Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.657 1500.0538 14:52:45.66M 2015-11-04T14:52:53.536Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0529 14:52:45.86M 2015-11-04T14:52:53.741Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0566 14:52:46.08M 2015-11-04T14:52:53.956Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.572 34.660 1500.0583 14:52:46.28M 2015-11-04T14:52:54.146Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.662 1500.0597 14:52:46.49M 2015-11-04T14:52:54.351Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.575 34.663 1500.0613 14:52:46.68M 2015-11-04T14:52:54.551Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.662 1500.0675 14:52:46.87M 2015-11-04T14:52:54.751Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.577 34.663 1500.0688 14:52:47.09M 2015-11-04T14:52:54.962Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.578 34.664 1500.0691 14:52:47.29M 2015-11-04T14:52:55.161Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.578 34.665 1500.0704 14:52:47.49M 2015-11-04T14:52:55.366Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.664 1500.0698 14:52:47.69M 2015-11-04T14:52:55.566Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.580 34.666 1500.0714 14:52:47.89M 2015-11-04T14:52:55.771Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0729 14:52:48.11M 2015-11-04T14:52:55.976Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.581 34.667 1500.0740 14:52:48.31M 2015-11-04T14:52:56.176Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.580 34.667 1500.0726 14:52:48.51M 2015-11-04T14:52:56.381Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.580 34.667 1500.0714 14:52:48.70M 2015-11-04T14:52:56.592Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0686 14:52:48.91M 2015-11-04T14:52:56.786Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.579 34.667 1500.0682 14:52:49.12M 2015-11-04T14:52:56.991Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.576 34.664 1500.0646 14:52:49.32M 2015-11-04T14:52:57.191Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.577 34.665 1500.0645 14:52:49.52M 2015-11-04T14:52:57.396Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.666 1500.0653 14:52:49.72M 2015-11-04T14:52:57.596Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0656 14:52:49.92M 2015-11-04T14:52:57.801Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.579 34.668 1500.0660 14:52:50.14M 2015-11-04T14:52:58.006Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.669 1500.0658 14:52:50.34M 2015-11-04T14:52:58.206Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0603 14:52:50.54M 2015-11-04T14:52:58.426Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.575 34.665 1500.0602 14:52:50.73M 2015-11-04T14:52:58.611Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.665 1500.0593 14:52:50.95M 2015-11-04T14:52:58.811Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.576 34.665 1500.0592 14:52:51.15M 2015-11-04T14:52:59.021Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.576 34.666 1500.0593 14:52:51.35M 2015-11-04T14:52:59.226Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.577 34.666 1500.0610 14:52:51.55M 2015-11-04T14:52:59.426Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.578 34.667 1500.0625 14:52:51.75M 2015-11-04T14:52:59.631Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.580 34.669 1500.0647 14:52:51.95M 2015-11-04T14:52:59.876Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.580 34.670 1500.0636 14:52:52.17M