2015-11-04T14:51:00.041Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.652 1500.0525 14:50:52.37M 2015-11-04T14:51:00.264Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.652 1500.0526 14:50:52.57M 2015-11-04T14:51:00.446Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.564 34.652 1500.0527 14:50:52.77M 2015-11-04T14:51:00.664Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.652 1500.0529 14:50:52.96M 2015-11-04T14:51:00.856Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.570 34.658 1500.0599 14:50:53.19M 2015-11-04T14:51:01.056Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0596 14:50:53.39M 2015-11-04T14:51:01.261Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0583 14:50:53.58M 2015-11-04T14:51:01.466Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.658 1500.0576 14:50:53.78M 2015-11-04T14:51:01.666Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.658 1500.0566 14:50:54.00M 2015-11-04T14:51:01.871Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.658 1500.0555 14:50:54.20M 2015-11-04T14:51:02.071Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0536 14:50:54.40M 2015-11-04T14:51:02.296Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.652 1500.0477 14:50:54.60M 2015-11-04T14:51:02.482Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0469 14:50:54.82M 2015-11-04T14:51:02.683Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0463 14:50:55.02M 2015-11-04T14:51:02.886Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0463 14:50:55.22M 2015-11-04T14:51:03.086Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0453 14:50:55.42M 2015-11-04T14:51:03.291Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.652 1500.0439 14:50:55.61M 2015-11-04T14:51:03.491Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.560 34.650 1500.0422 14:50:55.81M 2015-11-04T14:51:03.696Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0411 14:50:56.03M 2015-11-04T14:51:03.901Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0409 14:50:56.23M 2015-11-04T14:51:04.101Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0404 14:50:56.43M 2015-11-04T14:51:04.306Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0408 14:50:56.63M 2015-11-04T14:51:04.506Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.561 34.651 1500.0422 14:50:56.83M 2015-11-04T14:51:04.711Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.561 34.652 1500.0427 14:50:57.05M 2015-11-04T14:51:04.919Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.562 34.652 1500.0431 14:50:57.25M 2015-11-04T14:51:05.123Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.562 34.652 1500.0446 14:50:57.45M 2015-11-04T14:51:05.323Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0458 14:50:57.64M 2015-11-04T14:51:05.523Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.651 1500.0450 14:50:57.84M 2015-11-04T14:51:05.726Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.650 1500.0448 14:50:58.06M 2015-11-04T14:51:05.931Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0496 14:50:58.26M 2015-11-04T14:51:06.131Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0494 14:50:58.46M 2015-11-04T14:51:06.337Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.653 1500.0492 14:50:58.66M 2015-11-04T14:51:06.536Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0483 14:50:58.86M 2015-11-04T14:51:06.762Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0480 14:50:59.08M 2015-11-04T14:51:06.946Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0482 14:50:59.29M 2015-11-04T14:51:07.157Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0540 14:50:59.48M 2015-11-04T14:51:07.352Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0538 14:50:59.67M 2015-11-04T14:51:07.560Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.662 1500.0598 14:50:59.87M 2015-11-04T14:51:07.757Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0525 14:51:00.09M 2015-11-04T14:51:07.962Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.654 1500.0515 14:51:00.29M 2015-11-04T14:51:08.162Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0499 14:51:00.49M 2015-11-04T14:51:08.367Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.653 1500.0488 14:51:00.69M 2015-11-04T14:51:08.571Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0475 14:51:00.89M 2015-11-04T14:51:08.771Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0460 14:51:01.11M 2015-11-04T14:51:08.972Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.654 1500.0490 14:51:01.31M 2015-11-04T14:51:09.182Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0499 14:51:01.50M 2015-11-04T14:51:09.382Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.654 1500.0513 14:51:01.71M 2015-11-04T14:51:09.587Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.654 1500.0520 14:51:01.90M 2015-11-04T14:51:09.787Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0520 14:51:02.12M 2015-11-04T14:51:09.992Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.655 1500.0524 14:51:02.32M 2015-11-04T14:51:10.199Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0530 14:51:02.52M 2015-11-04T14:51:10.397Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.655 1500.0531 14:51:02.72M 2015-11-04T14:51:10.602Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0526 14:51:02.92M 2015-11-04T14:51:10.802Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0509 14:51:03.14M 2015-11-04T14:51:11.007Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0438 14:51:03.34M 2015-11-04T14:51:11.227Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.648 1500.0455 14:51:03.54M 2015-11-04T14:51:11.412Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.560 34.649 1500.0472 14:51:03.75M 2015-11-04T14:51:11.617Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.562 34.650 1500.0485 14:51:03.93M 2015-11-04T14:51:11.817Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.651 1500.0505 14:51:04.15M 2015-11-04T14:51:12.022Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0503 14:51:04.35M 2015-11-04T14:51:12.227Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0531 14:51:04.55M 2015-11-04T14:51:12.427Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0542 14:51:04.75M 2015-11-04T14:51:12.632Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0559 14:51:04.95M 2015-11-04T14:51:12.837Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0574 14:51:05.17M 2015-11-04T14:51:13.040Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.571 34.660 1500.0581 14:51:05.37M 2015-11-04T14:51:13.282Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.572 34.661 1500.0598 14:51:05.56M 2015-11-04T14:51:13.440Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.569 34.658 1500.0559 14:51:05.81M 2015-11-04T14:51:13.647Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0542 14:51:05.96M 2015-11-04T14:51:13.847Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0533 14:51:06.18M 2015-11-04T14:51:14.047Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0542 14:51:06.38M 2015-11-04T14:51:14.257Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.655 1500.0492 14:51:06.58M 2015-11-04T14:51:14.457Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.655 1500.0482 14:51:06.78M 2015-11-04T14:51:14.662Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.565 34.655 1500.0471 14:51:07.00M 2015-11-04T14:51:14.862Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.566 34.656 1500.0470 14:51:07.20M 2015-11-04T14:51:15.067Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.566 34.656 1500.0465 14:51:07.39M 2015-11-04T14:51:15.272Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.565 34.655 1500.0463 14:51:07.59M 2015-11-04T14:51:15.480Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.564 34.654 1500.0452 14:51:07.79M 2015-11-04T14:51:15.692Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.569 34.660 1500.0510 14:51:08.01M 2015-11-04T14:51:15.880Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.568 34.659 1500.0496 14:51:08.23M 2015-11-04T14:51:16.082Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.567 34.657 1500.0481 14:51:08.41M 2015-11-04T14:51:16.287Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.566 34.657 1500.0465 14:51:08.61M 2015-11-04T14:51:16.487Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.654 1500.0438 14:51:08.81M 2015-11-04T14:51:16.692Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.654 1500.0437 14:51:09.03M 2015-11-04T14:51:16.897Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.562 34.653 1500.0436 14:51:09.23M 2015-11-04T14:51:17.097Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.565 34.655 1500.0463 14:51:09.43M 2015-11-04T14:51:17.302Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.565 34.655 1500.0469 14:51:09.62M 2015-11-04T14:51:17.502Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.565 34.651 1500.0573 14:51:09.82M 2015-11-04T14:51:17.707Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.570 34.656 1500.0643 14:51:10.04M 2015-11-04T14:51:17.907Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.571 34.656 1500.0653 14:51:10.24M 2015-11-04T14:51:18.112Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.571 34.656 1500.0643 14:51:10.44M 2015-11-04T14:51:18.322Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.565 34.651 1500.0579 14:51:10.64M 2015-11-04T14:51:18.520Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.565 34.651 1500.0573 14:51:10.84M 2015-11-04T14:51:18.724Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.563 34.649 1500.0557 14:51:11.06M 2015-11-04T14:51:18.922Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.563 34.649 1500.0546 14:51:11.26M 2015-11-04T14:51:19.127Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.562 34.649 1500.0520 14:51:11.45M 2015-11-04T14:51:19.332Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.561 34.649 1500.0499 14:51:11.65M 2015-11-04T14:51:19.532Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0480 14:51:11.85M 2015-11-04T14:51:19.732Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.561 34.650 1500.0474 14:51:12.07M 2015-11-04T14:51:19.937Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.651 1500.0471 14:51:12.27M 2015-11-04T14:51:20.162Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.653 1500.0472 14:51:12.47M 2015-11-04T14:51:20.347Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.564 34.654 1500.0469 14:51:12.69M 2015-11-04T14:51:20.547Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.565 34.655 1500.0470 14:51:12.87M 2015-11-04T14:51:20.752Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.566 34.657 1500.0474 14:51:13.09M 2015-11-04T14:51:20.960Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.567 34.657 1500.0482 14:51:13.28M 2015-11-04T14:51:21.161Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.567 34.658 1500.0500 14:51:13.48M 2015-11-04T14:51:21.388Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.568 34.658 1500.0509 14:51:13.68M 2015-11-04T14:51:21.562Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.567 34.657 1500.0508 14:51:13.88M 2015-11-04T14:51:21.767Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.568 34.658 1500.0516 14:51:14.10M 2015-11-04T14:51:21.972Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0519 14:51:14.30M 2015-11-04T14:51:22.172Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0537 14:51:14.50M 2015-11-04T14:51:22.377Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0536 14:51:14.70M 2015-11-04T14:51:22.577Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0537 14:51:14.90M 2015-11-04T14:51:22.782Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0533 14:51:15.12M 2015-11-04T14:51:22.987Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0540 14:51:15.31M 2015-11-04T14:51:23.187Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.659 1500.0565 14:51:15.51M 2015-11-04T14:51:23.392Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.660 1500.0570 14:51:15.71M 2015-11-04T14:51:23.592Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.661 1500.0580 14:51:15.91M 2015-11-04T14:51:23.799Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0582 14:51:16.13M 2015-11-04T14:51:23.997Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.661 1500.0582 14:51:16.33M 2015-11-04T14:51:24.202Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.661 1500.0590 14:51:16.53M 2015-11-04T14:51:24.407Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.573 34.661 1500.0602 14:51:16.73M 2015-11-04T14:51:24.627Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0574 14:51:16.93M 2015-11-04T14:51:24.812Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.656 1500.0571 14:51:17.16M 2015-11-04T14:51:25.012Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0464 14:51:17.35M 2015-11-04T14:51:25.222Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0458 14:51:17.54M 2015-11-04T14:51:25.422Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0458 14:51:17.74M 2015-11-04T14:51:25.627Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0444 14:51:17.94M 2015-11-04T14:51:25.827Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.557 34.646 1500.0424 14:51:18.16M 2015-11-04T14:51:26.032Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0424 14:51:18.36M 2015-11-04T14:51:26.232Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0419 14:51:18.56M 2015-11-04T14:51:26.439Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0511 14:51:18.76M 2015-11-04T14:51:26.639Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0520 14:51:18.96M 2015-11-04T14:51:26.842Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0531 14:51:19.18M 2015-11-04T14:51:27.058Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0540 14:51:19.38M 2015-11-04T14:51:27.248Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0515 14:51:19.57M 2015-11-04T14:51:27.452Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0511 14:51:19.77M 2015-11-04T14:51:27.652Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0494 14:51:19.97M 2015-11-04T14:51:27.857Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0480 14:51:20.19M 2015-11-04T14:51:28.063Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.657 1500.0503 14:51:20.39M 2015-11-04T14:51:28.267Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0516 14:51:20.59M 2015-11-04T14:51:28.512Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0520 14:51:20.79M 2015-11-04T14:51:28.676Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.659 1500.0542 14:51:21.05M 2015-11-04T14:51:28.872Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.655 1500.0502 14:51:21.21M 2015-11-04T14:51:29.092Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0503 14:51:21.41M 2015-11-04T14:51:29.280Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.648 1500.0427 14:51:21.62M 2015-11-04T14:51:29.482Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0479 14:51:21.80M 2015-11-04T14:51:29.693Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.561 34.650 1500.0464 14:51:22.02M 2015-11-04T14:51:29.887Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.561 34.650 1500.0461 14:51:22.22M 2015-11-04T14:51:30.092Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.564 34.653 1500.0505 14:51:22.42M 2015-11-04T14:51:30.293Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.654 1500.0519 14:51:22.62M 2015-11-04T14:51:30.497Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0535 14:51:22.82M 2015-11-04T14:51:30.703Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0547 14:51:23.04M 2015-11-04T14:51:30.902Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0548 14:51:23.23M 2015-11-04T14:51:31.107Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0553 14:51:23.43M 2015-11-04T14:51:31.307Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.657 1500.0555 14:51:23.63M 2015-11-04T14:51:31.512Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.569 34.657 1500.0553 14:51:23.83M 2015-11-04T14:51:31.719Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.656 1500.0535 14:51:24.05M 2015-11-04T14:51:31.923Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.656 1500.0529 14:51:24.25M 2015-11-04T14:51:32.123Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0503 14:51:24.45M 2015-11-04T14:51:32.328Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0486 14:51:24.65M 2015-11-04T14:51:32.528Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.652 1500.0470 14:51:24.85M 2015-11-04T14:51:32.733Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.662 1500.0565 14:51:25.07M 2015-11-04T14:51:32.933Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.663 1500.0571 14:51:25.26M 2015-11-04T14:51:33.138Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0577 14:51:25.46M 2015-11-04T14:51:33.343Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.661 1500.0544 14:51:25.66M 2015-11-04T14:51:33.608Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.570 34.660 1500.0524 14:51:25.86M 2015-11-04T14:51:33.748Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.569 34.659 1500.0513 14:51:26.14M 2015-11-04T14:51:33.948Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.568 34.658 1500.0493 14:51:26.28M 2015-11-04T14:51:34.148Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0475 14:51:26.48M 2015-11-04T14:51:34.353Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.564 34.655 1500.0455 14:51:26.68M 2015-11-04T14:51:34.560Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.562 34.653 1500.0433 14:51:26.88M 2015-11-04T14:51:34.763Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.563 34.653 1500.0443 14:51:27.10M 2015-11-04T14:51:34.963Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.562 34.652 1500.0437 14:51:27.30M 2015-11-04T14:51:35.168Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.653 1500.0450 14:51:27.49M 2015-11-04T14:51:35.373Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.652 1500.0511 14:51:27.69M 2015-11-04T14:51:35.573Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.563 34.651 1500.0510 14:51:27.89M 2015-11-04T14:51:35.778Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.562 34.650 1500.0491 14:51:28.11M 2015-11-04T14:51:35.978Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.651 1500.0497 14:51:28.31M 2015-11-04T14:51:36.183Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0490 14:51:28.51M 2015-11-04T14:51:36.383Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0485 14:51:28.71M 2015-11-04T14:51:36.588Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0482 14:51:28.91M 2015-11-04T14:51:36.793Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.562 34.651 1500.0481 14:51:29.13M 2015-11-04T14:51:36.998Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.652 1500.0480 14:51:29.32M 2015-11-04T14:51:37.198Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.651 1500.0461 14:51:29.52M 2015-11-04T14:51:37.403Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.651 1500.0449 14:51:29.72M 2015-11-04T14:51:37.603Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.650 1500.0441 14:51:29.92M 2015-11-04T14:51:37.808Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.650 1500.0442 14:51:30.14M 2015-11-04T14:51:38.028Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0503 14:51:30.34M 2015-11-04T14:51:38.213Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.568 34.658 1500.0507 14:51:30.56M 2015-11-04T14:51:38.413Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0516 14:51:30.74M 2015-11-04T14:51:38.623Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.570 34.660 1500.0530 14:51:30.93M 2015-11-04T14:51:38.818Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.573 34.664 1500.0553 14:51:31.16M 2015-11-04T14:51:39.024Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.573 34.664 1500.0554 14:51:31.35M 2015-11-04T14:51:39.228Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.657 1500.0472 14:51:31.55M 2015-11-04T14:51:39.433Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0465 14:51:31.75M 2015-11-04T14:51:39.633Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.565 34.655 1500.0464 14:51:31.95M 2015-11-04T14:51:39.839Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.564 34.655 1500.0460 14:51:32.17M 2015-11-04T14:51:40.043Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.563 34.654 1500.0453 14:51:32.37M 2015-11-04T14:51:40.243Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.657 1500.0477 14:51:32.57M 2015-11-04T14:51:40.443Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0485 14:51:32.77M 2015-11-04T14:51:40.648Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0493 14:51:32.97M 2015-11-04T14:51:40.848Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0493 14:51:33.19M 2015-11-04T14:51:41.053Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0496 14:51:33.38M 2015-11-04T14:51:41.258Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0507 14:51:33.58M 2015-11-04T14:51:41.463Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0500 14:51:33.78M 2015-11-04T14:51:41.663Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.656 1500.0500 14:51:34.00M 2015-11-04T14:51:41.868Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0504 14:51:34.20M 2015-11-04T14:51:42.068Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0511 14:51:34.40M 2015-11-04T14:51:42.273Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0516 14:51:34.60M 2015-11-04T14:51:42.493Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0529 14:51:34.80M 2015-11-04T14:51:42.681Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0492 14:51:35.03M 2015-11-04T14:51:42.883Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0492 14:51:35.22M 2015-11-04T14:51:43.083Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0543 14:51:35.42M 2015-11-04T14:51:43.288Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0548 14:51:35.61M 2015-11-04T14:51:43.493Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0544 14:51:35.81M 2015-11-04T14:51:43.693Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0551 14:51:36.03M 2015-11-04T14:51:43.898Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0564 14:51:36.23M 2015-11-04T14:51:44.098Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.659 1500.0564 14:51:36.43M 2015-11-04T14:51:44.303Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0566 14:51:36.63M 2015-11-04T14:51:44.508Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.570 34.659 1500.0565 14:51:36.83M 2015-11-04T14:51:44.708Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0549 14:51:37.05M 2015-11-04T14:51:44.913Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0548 14:51:37.24M 2015-11-04T14:51:45.113Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.660 1500.0552 14:51:37.44M 2015-11-04T14:51:45.322Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.660 1500.0547 14:51:37.64M 2015-11-04T14:51:45.523Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.660 1500.0551 14:51:37.84M 2015-11-04T14:51:45.723Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.659 1500.0531 14:51:38.06M 2015-11-04T14:51:45.928Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0439 14:51:38.26M 2015-11-04T14:51:46.128Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.650 1500.0433 14:51:38.46M 2015-11-04T14:51:46.357Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0432 14:51:38.66M 2015-11-04T14:51:46.538Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.560 34.649 1500.0432 14:51:38.86M 2015-11-04T14:51:46.738Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.649 1500.0436 14:51:39.08M 2015-11-04T14:51:46.959Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0435 14:51:39.28M 2015-11-04T14:51:47.148Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.650 1500.0433 14:51:39.49M 2015-11-04T14:51:47.355Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.651 1500.0432 14:51:39.67M 2015-11-04T14:51:47.553Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.562 34.652 1500.0435 14:51:39.87M 2015-11-04T14:51:47.753Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.652 1500.0448 14:51:40.09M 2015-11-04T14:51:47.960Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0453 14:51:40.29M 2015-11-04T14:51:48.163Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.653 1500.0452 14:51:40.49M 2015-11-04T14:51:48.363Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0553 14:51:40.69M 2015-11-04T14:51:48.568Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0543 14:51:40.89M 2015-11-04T14:51:48.773Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0543 14:51:41.11M 2015-11-04T14:51:48.973Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.662 1500.0535 14:51:41.31M 2015-11-04T14:51:49.178Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.571 34.661 1500.0529 14:51:41.50M 2015-11-04T14:51:49.383Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.571 34.661 1500.0533 14:51:41.70M 2015-11-04T14:51:49.583Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.571 34.660 1500.0552 14:51:41.90M 2015-11-04T14:51:49.783Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0555 14:51:42.12M 2015-11-04T14:51:49.988Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0555 14:51:42.32M 2015-11-04T14:51:50.188Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.659 1500.0558 14:51:42.52M 2015-11-04T14:51:50.393Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0569 14:51:42.72M 2015-11-04T14:51:50.600Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.652 1500.0498 14:51:42.92M 2015-11-04T14:51:50.800Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0498 14:51:43.13M 2015-11-04T14:51:51.003Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.653 1500.0503 14:51:43.33M 2015-11-04T14:51:51.203Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0507 14:51:43.53M 2015-11-04T14:51:51.428Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0511 14:51:43.73M 2015-11-04T14:51:51.613Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.564 34.651 1500.0524 14:51:43.95M 2015-11-04T14:51:51.813Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.563 34.650 1500.0525 14:51:44.15M 2015-11-04T14:51:52.019Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.565 34.652 1500.0557 14:51:44.35M 2015-11-04T14:51:52.223Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.561 34.648 1500.0509 14:51:44.55M 2015-11-04T14:51:52.424Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.564 34.651 1500.0527 14:51:44.75M 2015-11-04T14:51:52.628Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.565 34.653 1500.0529 14:51:44.95M 2015-11-04T14:51:52.829Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0533 14:51:45.16M 2015-11-04T14:51:53.033Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.656 1500.0540 14:51:45.36M 2015-11-04T14:51:53.240Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0551 14:51:45.56M 2015-11-04T14:51:53.440Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0516 14:51:45.76M 2015-11-04T14:51:53.643Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.655 1500.0504 14:51:45.96M 2015-11-04T14:51:53.843Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0497 14:51:46.18M 2015-11-04T14:51:54.048Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.654 1500.0494 14:51:46.38M 2015-11-04T14:51:54.254Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.564 34.654 1500.0483 14:51:46.58M 2015-11-04T14:51:54.454Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0471 14:51:46.78M 2015-11-04T14:51:54.659Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0463 14:51:47.98M 2015-11-04T14:51:54.863Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.652 1500.0446 14:51:47.19M 2015-11-04T14:51:55.063Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0441 14:51:47.39M 2015-11-04T14:51:55.269Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0447 14:51:47.59M 2015-11-04T14:51:55.469Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0450 14:51:47.79M 2015-11-04T14:51:55.674Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0460 14:51:48.01M 2015-11-04T14:51:55.894Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0485 14:51:48.21M 2015-11-04T14:51:56.079Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0492 14:51:48.43M 2015-11-04T14:51:56.279Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0492 14:51:48.61M 2015-11-04T14:51:56.489Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.652 1500.0498 14:51:48.81M 2015-11-04T14:51:56.690Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.652 1500.0464 14:51:49.03M 2015-11-04T14:51:56.889Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0497 14:51:49.22M 2015-11-04T14:51:57.094Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0496 14:51:49.42M 2015-11-04T14:51:57.294Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0477 14:51:49.62M 2015-11-04T14:51:57.504Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.653 1500.0449 14:51:49.82M 2015-11-04T14:51:57.704Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.562 34.652 1500.0427 14:51:50.04M 2015-11-04T14:51:57.904Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0426 14:51:50.24M 2015-11-04T14:51:58.114Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0425 14:51:50.44M 2015-11-04T14:51:58.314Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0493 14:51:50.64M 2015-11-04T14:51:58.514Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0520 14:51:50.84M 2015-11-04T14:51:58.722Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0508 14:51:51.05M 2015-11-04T14:51:58.924Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.566 34.655 1500.0510 14:51:51.25M 2015-11-04T14:51:59.129Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0510 14:51:51.45M 2015-11-04T14:51:59.329Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.653 1500.0513 14:51:51.65M 2015-11-04T14:51:59.529Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0498 14:51:51.85M 2015-11-04T14:51:59.734Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0491 14:51:52.07M 2015-11-04T14:51:59.939Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0483 14:51:52.27M